New Zealand markets closed

Ready Capital Corporation (RC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.36-0.02 (-0.21%)
At close: 04:00PM EDT
9.33 -0.03 (-0.32%)
Pre-market: 07:06AM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2692024-08-16-----
0.200.00-45452024-09-20-----
0.180.00-11,8822024-10-180.860.00-9133
0.280.00-7343,2992024-12-201.010.00-10174
0.330.00-833392025-01-171.250.00-860