New Zealand markets closed

Ready Capital Corporation (RC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.00-0.30 (-3.23%)
At close: 04:00PM EDT
9.10 +0.10 (+1.11%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC241018C000060002024-07-03 10:49AM EDT2024-10-182.550.000.000.00--00.00%
RC241220C000060002024-07-11 9:52AM EDT2024-12-203.000.000.000.00--00.00%
RC250117C000060002024-07-12 3:33PM EDT2025-01-172.930.000.000.00-100.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240920P000060002024-07-23 10:12AM EDT2024-09-200.050.000.000.00--025.00%
RC241018P000060002024-06-18 11:13AM EDT2024-10-180.280.000.800.00--10100.39%
RC241220P000060002024-06-25 11:32AM EDT2024-12-200.350.000.000.00-1012.50%