New Zealand markets closed

Ready Capital Corporation (RC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.00-0.30 (-3.23%)
At close: 04:00PM EDT
9.10 +0.10 (+1.11%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240816C000090002024-07-24 2:54PM EDT2024-08-160.340.000.000.00-2000.10%
RC240920C000090002024-07-23 3:21PM EDT2024-09-200.670.000.000.00--00.05%
RC241018C000090002024-07-22 12:13PM EDT2024-10-180.600.000.000.00-300.05%
RC241220C000090002024-07-12 11:10AM EDT2024-12-200.700.000.000.00-100.03%
RC250117C000090002024-07-22 9:57AM EDT2025-01-170.700.000.000.00-500.03%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240816P000090002024-07-24 2:39PM EDT2024-08-160.200.000.000.00-300.10%
RC240920P000090002024-07-24 3:49PM EDT2024-09-200.350.000.000.00-1500.05%
RC241018P000090002024-07-24 3:04PM EDT2024-10-180.500.000.000.00-100.05%
RC241220P000090002024-07-02 2:43PM EDT2024-12-200.700.000.000.00-800.05%
RC250117P000090002024-07-24 3:57PM EDT2025-01-170.750.000.000.00-2000.03%