New Zealand markets closed

Ready Capital Corporation (RC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.46-0.03 (-0.22%)
At close: 04:00PM EST
13.50 +0.04 (+0.30%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230421C000025002022-10-24 11:40AM EST2.508.4110.4011.700.00-21214.06%
RC230421C000075002023-01-11 9:37AM EST7.504.305.007.400.00-2020103.32%
RC230421C000100002023-01-18 11:08AM EST10.002.500.000.000.00-161120.00%
RC230421C000125002023-02-03 2:52PM EST12.501.151.101.40-0.10-8.00%996535.35%
RC230421C000150002023-02-02 9:30AM EST15.000.050.000.100.00-197921.88%
RC230421C000175002022-11-08 10:21AM EST17.500.050.000.100.00--240.63%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230421P000050002022-10-06 2:08PM EST5.000.150.000.250.00-22138.28%
RC230421P000075002023-02-03 9:30AM EST7.500.100.000.250.00-21,67987.50%
RC230421P000100002023-02-02 9:53AM EST10.000.160.100.900.00-1019080.57%
RC230421P000125002023-02-01 2:43PM EST12.500.430.400.600.00-1322142.77%
RC230421P000150002023-01-13 9:30AM EST15.002.781.754.400.00-236086.33%
RC230421P000175002023-01-17 9:30AM EST17.505.453.206.300.00-1377.25%
RC230421P000200002023-01-09 9:30AM EST20.008.605.608.300.00-5879.49%
RC230421P000250002022-09-02 12:32PM EST25.0013.0213.6016.300.00-21243.99%