Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC230421C00002500 | 2022-10-24 11:40AM EST | 2.50 | 8.41 | 10.40 | 11.70 | 0.00 | - | 2 | 1 | 214.06% |
| RC230421C00007500 | 2023-01-11 9:37AM EST | 7.50 | 4.30 | 5.00 | 7.40 | 0.00 | - | 20 | 20 | 103.32% |
| RC230421C00010000 | 2023-01-18 11:08AM EST | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 112 | 0.00% |
| RC230421C00012500 | 2023-02-03 2:52PM EST | 12.50 | 1.15 | 1.10 | 1.40 | -0.10 | -8.00% | 9 | 965 | 35.35% |
| RC230421C00015000 | 2023-02-02 9:30AM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 979 | 21.88% |
| RC230421C00017500 | 2022-11-08 10:21AM EST | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 40.63% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC230421P00005000 | 2022-10-06 2:08PM EST | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 138.28% |
| RC230421P00007500 | 2023-02-03 9:30AM EST | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 1,679 | 87.50% |
| RC230421P00010000 | 2023-02-02 9:53AM EST | 10.00 | 0.16 | 0.10 | 0.90 | 0.00 | - | 10 | 190 | 80.57% |
| RC230421P00012500 | 2023-02-01 2:43PM EST | 12.50 | 0.43 | 0.40 | 0.60 | 0.00 | - | 13 | 221 | 42.77% |
| RC230421P00015000 | 2023-01-13 9:30AM EST | 15.00 | 2.78 | 1.75 | 4.40 | 0.00 | - | 2 | 360 | 86.33% |
| RC230421P00017500 | 2023-01-17 9:30AM EST | 17.50 | 5.45 | 3.20 | 6.30 | 0.00 | - | 1 | 3 | 77.25% |
| RC230421P00020000 | 2023-01-09 9:30AM EST | 20.00 | 8.60 | 5.60 | 8.30 | 0.00 | - | 5 | 8 | 79.49% |
| RC230421P00025000 | 2022-09-02 12:32PM EST | 25.00 | 13.02 | 13.60 | 16.30 | 0.00 | - | 2 | 1 | 243.99% |
© 2023 Yahoo. All rights reserved.
