New Zealand markets closed

Ready Capital Corporation (RC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.00+0.03 (+0.23%)
At close: 04:00PM EST
12.91 -0.09 (-0.69%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230721C000025002022-12-23 12:28PM EST2.509.509.0010.200.00-400.00%
RC230721C000100002023-01-20 2:31PM EST10.002.642.104.200.00-101577.34%
RC230721C000125002023-01-27 11:15AM EST12.501.000.951.25+0.15+17.65%1037427.93%
RC230721C000150002023-01-27 3:05PM EST15.000.100.100.15-0.04-28.57%161,19920.02%
RC230721C000175002022-12-09 1:48PM EST17.500.100.000.150.00-11332.72%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230721P000075002022-12-28 2:45PM EST7.500.350.000.950.00-14481.74%
RC230721P000100002023-01-23 2:58PM EST10.000.330.050.450.00-5532047.66%
RC230721P000125002023-01-26 2:52PM EST12.500.950.900.950.00-611233.79%
RC230721P000150002023-01-20 3:31PM EST15.003.102.402.700.00-15038.87%
RC230721P000175002023-01-17 9:30AM EST17.505.653.805.500.00-1464.55%
RC230721P000200002023-01-09 9:30AM EST20.008.707.207.600.00--155.57%