Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC230721C00002500 | 2022-12-23 12:28PM EST | 2.50 | 9.50 | 9.00 | 10.20 | 0.00 | - | 4 | 0 | 0.00% |
| RC230721C00010000 | 2023-01-20 2:31PM EST | 10.00 | 2.64 | 2.10 | 4.20 | 0.00 | - | 10 | 15 | 77.34% |
| RC230721C00012500 | 2023-01-27 11:15AM EST | 12.50 | 1.00 | 0.95 | 1.25 | +0.15 | +17.65% | 10 | 374 | 27.93% |
| RC230721C00015000 | 2023-01-27 3:05PM EST | 15.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 16 | 1,199 | 20.02% |
| RC230721C00017500 | 2022-12-09 1:48PM EST | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 32.72% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC230721P00007500 | 2022-12-28 2:45PM EST | 7.50 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 44 | 81.74% |
| RC230721P00010000 | 2023-01-23 2:58PM EST | 10.00 | 0.33 | 0.05 | 0.45 | 0.00 | - | 55 | 320 | 47.66% |
| RC230721P00012500 | 2023-01-26 2:52PM EST | 12.50 | 0.95 | 0.90 | 0.95 | 0.00 | - | 6 | 112 | 33.79% |
| RC230721P00015000 | 2023-01-20 3:31PM EST | 15.00 | 3.10 | 2.40 | 2.70 | 0.00 | - | 1 | 50 | 38.87% |
| RC230721P00017500 | 2023-01-17 9:30AM EST | 17.50 | 5.65 | 3.80 | 5.50 | 0.00 | - | 1 | 4 | 64.55% |
| RC230721P00020000 | 2023-01-09 9:30AM EST | 20.00 | 8.70 | 7.20 | 7.60 | 0.00 | - | - | 1 | 55.57% |
© 2023 Yahoo. All rights reserved.
