RC - Ready Capital Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC231020C00007500 | 2023-06-02 10:55AM EDT | 7.50 | 3.12 | 2.35 | 3.40 | +0.62 | +24.80% | 15 | 15 | 54.10% |
| RC231020C00010000 | 2023-06-02 1:04PM EDT | 10.00 | 1.10 | 1.05 | 1.30 | +0.52 | +89.66% | 78 | 316 | 36.23% |
| RC231020C00012500 | 2023-06-02 2:27PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | +0.06 | +66.67% | 29 | 724 | 28.22% |
| RC231020C00015000 | 2023-04-28 1:15PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 103 | 32.81% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC231020P00007500 | 2023-06-02 2:44PM EDT | 7.50 | 0.19 | 0.10 | 0.25 | -0.01 | -5.00% | 8 | 393 | 50.29% |
| RC231020P00010000 | 2023-06-02 1:03PM EDT | 10.00 | 0.60 | 0.40 | 1.00 | -0.50 | -45.45% | 21 | 525 | 51.76% |
| RC231020P00012500 | 2023-06-02 1:24PM EDT | 12.50 | 2.01 | 2.00 | 2.50 | -1.09 | -35.16% | 1 | 157 | 49.61% |
| RC231020P00015000 | 2023-05-25 11:27AM EDT | 15.00 | 4.90 | 3.30 | 5.50 | 0.00 | - | 7 | 271 | 91.65% |
| RC231020P00017500 | 2023-05-09 3:23PM EDT | 17.50 | 7.99 | 6.90 | 7.80 | 0.00 | - | 1 | 6 | 78.91% |
| RC231020P00020000 | 2023-03-20 2:31PM EDT | 20.00 | 10.90 | 9.70 | 10.20 | 0.00 | - | - | 2 | 96.29% |
| RC231020P00022500 | 2023-04-19 2:00PM EDT | 22.50 | 12.40 | 11.00 | 13.10 | 0.00 | - | - | 3 | 81.25% |
| RC231020P00025000 | 2023-05-09 11:35AM EDT | 25.00 | 15.27 | 14.20 | 15.30 | 0.00 | - | 200 | 8 | 103.61% |
© 2023 Yahoo. All rights reserved.