RC - Ready Capital Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230616C000025002023-05-19 10:20AM EDT2.508.370.000.000.00-100.00%
RC230616C000075002023-06-02 9:30AM EDT7.502.750.000.000.00-100.00%
RC230616C000100002023-06-02 1:03PM EDT10.000.800.000.000.00-3800.00%
RC230616C000125002023-06-01 9:30AM EDT12.500.050.000.000.00-1025.00%
RC230616C000150002023-03-23 12:36PM EDT15.000.050.000.100.00--23111.72%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230616P000075002023-05-19 11:14AM EDT7.500.040.000.000.00-2050.00%
RC230616P000100002023-06-02 3:34PM EDT10.000.050.000.000.00-132012.50%
RC230616P000125002023-06-01 10:30AM EDT12.502.760.000.000.00-4000.00%