New Zealand markets closed

Ready Capital Corporation (RC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.46-0.03 (-0.22%)
At close: 04:00PM EST
13.50 +0.04 (+0.30%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230217C000100002023-02-01 10:00AM EST10.003.372.704.700.00-1510148.44%
RC230217C000125002023-02-02 2:20PM EST12.500.860.901.100.00-143448.44%
RC230217C000150002023-01-30 10:12AM EST15.000.050.000.050.00-51143.36%
RC230217C000175002023-01-26 11:49AM EST17.500.040.000.050.00--174.22%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230217P000050002023-01-13 11:04AM EST5.000.030.000.800.00--3451.95%
RC230217P000075002023-01-18 9:41AM EST7.500.010.000.800.00--3292.19%
RC230217P000100002023-01-30 9:55AM EST10.000.010.000.100.00-13098.44%
RC230217P000125002023-02-03 1:59PM EST12.500.050.000.05-0.01-16.67%1138533.59%