Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517C00007500 | 2024-04-19 12:01PM EDT | 7.50 | 1.24 | 1.20 | 1.30 | +0.13 | +11.71% | 1 | 81 | 56.64% |
| RC240517C00010000 | 2024-04-19 9:32AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,509 | 41.80% |
| RC240517C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 10 | 155.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517P00005000 | 2024-03-18 9:30AM EDT | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RC240517P00007500 | 2024-04-17 11:50AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 4,408 | 51.56% |
| RC240517P00010000 | 2024-04-19 2:11PM EDT | 10.00 | 1.45 | 1.15 | 1.50 | -0.25 | -14.71% | 5 | 12 | 54.49% |
© 2024 Yahoo. All rights reserved.