Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC230217C00010000 | 2023-02-01 10:00AM EST | 10.00 | 3.37 | 2.70 | 4.70 | 0.00 | - | 15 | 10 | 148.44% |
| RC230217C00012500 | 2023-02-02 2:20PM EST | 12.50 | 0.86 | 0.90 | 1.10 | 0.00 | - | 1 | 434 | 48.44% |
| RC230217C00015000 | 2023-01-30 10:12AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 43.36% |
| RC230217C00017500 | 2023-01-26 11:49AM EST | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 74.22% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC230217P00005000 | 2023-01-13 11:04AM EST | 5.00 | 0.03 | 0.00 | 0.80 | 0.00 | - | - | 3 | 451.95% |
| RC230217P00007500 | 2023-01-18 9:41AM EST | 7.50 | 0.01 | 0.00 | 0.80 | 0.00 | - | - | 3 | 292.19% |
| RC230217P00010000 | 2023-01-30 9:55AM EST | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 98.44% |
| RC230217P00012500 | 2023-02-03 1:59PM EST | 12.50 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 11 | 385 | 33.59% |
© 2023 Yahoo. All rights reserved.
