Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517C00012500 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 10 | 155.66% |
| RC240719C00012500 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 698 | 45.31% |
| RC241018C00012500 | 2024-03-06 12:26PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 37.50% |
| RC241220C00012500 | 2024-04-18 10:12AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 229 | 32.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240719P00012500 | 2024-04-02 3:17PM EDT | 2024-07-19 | 3.58 | 3.80 | 4.80 | 0.00 | - | 2 | 53 | 82.42% |
| RC241018P00012500 | 2024-02-28 2:14PM EDT | 2024-10-18 | 4.53 | 2.50 | 4.00 | 0.00 | - | 10 | 12 | 39.36% |
| RC241220P00012500 | 2024-04-02 3:16PM EDT | 2024-12-20 | 4.20 | 3.00 | 6.20 | 0.00 | - | 3 | 37 | 62.79% |
© 2024 Yahoo. All rights reserved.