New Zealand markets open in 7 hours 15 minutes

Ready Capital Corporation (RC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.86+0.18 (+1.81%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.410.00-212.50-----
-----5.000.150.00-23
2.550.00-1267.500.200.00-942,402
0.200.00-2447910.000.900.00-33830
0.030.00-592612.502.900.00-8326
0.040.00-1197415.005.600.00-3357
0.050.00--217.507.000.00-33
-----20.0010.750.00-26
-----22.5011.700.00--10
-----25.0013.020.00-21