Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.41 | 0.00 | - | 2 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.15 | 0.00 | - | 2 | 3 |
| 2.55 | 0.00 | - | 1 | 26 | 7.50 | 0.20 | 0.00 | - | 94 | 2,402 |
| 0.20 | 0.00 | - | 24 | 479 | 10.00 | 0.90 | 0.00 | - | 33 | 830 |
| 0.03 | 0.00 | - | 5 | 926 | 12.50 | 2.90 | 0.00 | - | 8 | 326 |
| 0.04 | 0.00 | - | 11 | 974 | 15.00 | 5.60 | 0.00 | - | 3 | 357 |
| 0.05 | 0.00 | - | - | 2 | 17.50 | 7.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 20.00 | 10.75 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 22.50 | 11.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 25.00 | 13.02 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
