Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:10.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2,215 | 2024-04-19 | 1.55 | 0.00 | - | 8 | 373 |
| 0.04 | -0.01 | -20.00% | 2 | 1,509 | 2024-05-17 | 1.70 | 0.00 | - | 40 | 12 |
| 0.08 | 0.00 | - | 1 | 2,470 | 2024-07-19 | 1.75 | 0.00 | - | 3 | 1,776 |
| 0.20 | 0.00 | - | 31 | 275 | 2024-10-18 | 2.04 | 0.00 | - | 5 | 51 |
| 0.30 | 0.00 | - | 7 | 1,452 | 2024-12-20 | 2.23 | 0.00 | - | 20 | 112 |
© 2024 Yahoo. All rights reserved.