Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC231215C00012500 | 2023-12-04 3:14PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 82.81% |
| RC240119C00012500 | 2023-11-15 3:51PM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 1,437 | 36.72% |
| RC240419C00012500 | 2023-12-07 3:07PM EST | 2024-04-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 14 | 422 | 24.61% |
| RC240719C00012500 | 2023-12-08 2:49PM EST | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 34 | 126 | 21.58% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC231215P00012500 | 2023-12-06 1:20PM EST | 2023-12-15 | 2.20 | 1.75 | 2.40 | 0.00 | - | 5 | 5 | 106.25% |
| RC240119P00012500 | 2023-12-05 12:25PM EST | 2024-01-19 | 2.35 | 1.35 | 3.80 | 0.00 | - | 2 | 262 | 88.09% |
| RC240419P00012500 | 2023-12-08 12:48PM EST | 2024-04-19 | 2.00 | 0.75 | 4.30 | -0.80 | -28.57% | 2 | 50 | 118.85% |
| RC240719P00012500 | 2023-12-05 12:25PM EST | 2024-07-19 | 2.75 | 1.80 | 4.90 | 0.00 | - | 20 | 31 | 62.35% |
© 2023 Yahoo. All rights reserved.