New Zealand markets closed

Ready Capital Corporation (RC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.50+0.03 (+0.29%)
At close: 04:00PM EST
10.31 -0.19 (-1.81%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC231215C000125002023-12-04 3:14PM EST2023-12-150.050.000.050.00-12282.81%
RC240119C000125002023-11-15 3:51PM EST2024-01-190.030.000.050.00-401,43736.72%
RC240419C000125002023-12-07 3:07PM EST2024-04-190.060.050.100.00-1442224.61%
RC240719C000125002023-12-08 2:49PM EST2024-07-190.100.050.150.00-3412621.58%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC231215P000125002023-12-06 1:20PM EST2023-12-152.201.752.400.00-55106.25%
RC240119P000125002023-12-05 12:25PM EST2024-01-192.351.353.800.00-226288.09%
RC240419P000125002023-12-08 12:48PM EST2024-04-192.000.754.30-0.80-28.57%250118.85%
RC240719P000125002023-12-05 12:25PM EST2024-07-192.751.804.900.00-203162.35%