New Zealand markets close in 3 hours 48 minutes

Ready Capital Corporation (RC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.74-0.08 (-0.62%)
At close: 04:00PM EST
12.58 -0.16 (-1.26%)
After hours: 06:37PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC221216C000125002022-12-06 2:04PM EST2022-12-160.730.350.65-0.87-54.37%131862.50%
RC230120C000125002022-12-06 2:49PM EST2023-01-200.600.450.85-0.05-7.69%2057741.02%
RC230421C000125002022-12-01 9:56AM EST2023-04-211.530.651.150.00-356933.40%
RC230721C000125002022-12-02 1:57PM EST2023-07-211.290.701.400.00-82232.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC221216P000125002022-12-06 9:34AM EST2022-12-160.190.050.50+0.09+90.00%2534973.44%
RC230120P000125002022-12-06 1:56PM EST2023-01-200.700.500.75+0.13+22.81%1039649.02%
RC230421P000125002022-12-05 12:23PM EST2023-04-210.950.902.500.00-110959.47%
RC230721P000125002022-12-06 11:06AM EST2023-07-211.601.252.00+0.35+28.00%14553.76%