RC - Ready Capital Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:12.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC230616C00012500 | 2023-06-01 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 53.91% |
| RC230721C00012500 | 2023-06-02 9:30AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 505 | 31.64% |
| RC231020C00012500 | 2023-06-02 3:30PM EDT | 2023-10-20 | 0.15 | 0.10 | 0.20 | +0.06 | +66.67% | 29 | 724 | 28.32% |
| RC240119C00012500 | 2023-06-02 3:40PM EDT | 2024-01-19 | 0.25 | 0.25 | 0.30 | +0.10 | +66.67% | 47 | 117 | 25.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC230616P00012500 | 2023-06-01 10:30AM EDT | 2023-06-16 | 2.76 | 1.75 | 2.55 | 0.00 | - | 40 | 28 | 117.77% |
| RC230721P00012500 | 2023-06-02 3:33PM EDT | 2023-07-21 | 1.93 | 1.85 | 2.10 | -0.17 | -8.10% | 17 | 186 | 55.47% |
| RC231020P00012500 | 2023-06-02 1:24PM EDT | 2023-10-20 | 2.01 | 2.00 | 2.50 | -1.09 | -35.16% | 1 | 157 | 49.81% |
| RC240119P00012500 | 2023-06-02 1:24PM EDT | 2024-01-19 | 2.21 | 2.25 | 2.90 | -1.17 | -34.62% | 1 | 9 | 50.98% |
© 2023 Yahoo. All rights reserved.