RC - Ready Capital Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230616C000125002023-06-01 9:30AM EDT2023-06-160.050.000.050.00-111253.91%
RC230721C000125002023-06-02 9:30AM EDT2023-07-210.050.000.050.00-150531.64%
RC231020C000125002023-06-02 3:30PM EDT2023-10-200.150.100.20+0.06+66.67%2972428.32%
RC240119C000125002023-06-02 3:40PM EDT2024-01-190.250.250.30+0.10+66.67%4711725.88%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230616P000125002023-06-01 10:30AM EDT2023-06-162.761.752.550.00-4028117.77%
RC230721P000125002023-06-02 3:33PM EDT2023-07-211.931.852.10-0.17-8.10%1718655.47%
RC231020P000125002023-06-02 1:24PM EDT2023-10-202.012.002.50-1.09-35.16%115749.81%
RC240119P000125002023-06-02 1:24PM EDT2024-01-192.212.252.90-1.17-34.62%1950.98%