Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240419C00017500 | 2023-10-24 1:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 515.63% |
| RC240719C00017500 | 2024-02-01 1:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 67.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240419P00017500 | 2024-02-08 10:30AM EDT | 2024-04-19 | 8.85 | 7.80 | 10.00 | 0.00 | - | 2 | 4 | 1,103.91% |
| RC240719P00017500 | 2024-04-05 9:30AM EDT | 2024-07-19 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RC241220P00017500 | 2024-04-05 9:30AM EDT | 2024-12-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.