New Zealand markets close in 4 hours 41 minutes

Ready Capital Corporation (RC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.74-0.08 (-0.62%)
At close: 04:00PM EST
12.74 0.00 (0.00%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230120C000175002022-10-27 8:30AM EST2023-01-200.030.000.050.00-2052.34%
RC230421C000175002022-11-08 10:21AM EST2023-04-210.050.000.100.00--235.16%
RC230721C000175002022-11-22 10:49AM EST2023-07-210.100.000.250.00--1134.77%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230120P000175002022-11-30 3:45PM EST2023-01-204.805.005.500.00-63596.88%
RC230421P000175002022-11-08 10:11AM EST2023-04-215.704.905.700.00-1558.30%