RC - Ready Capital Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:17.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC230721C00017500 | 2023-03-08 3:25PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 67.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC230721P00017500 | 2023-05-31 9:30AM EDT | 2023-07-21 | 7.40 | 5.90 | 6.90 | 0.00 | - | 1 | 30 | 99.61% |
| RC231020P00017500 | 2023-05-09 3:23PM EDT | 2023-10-20 | 7.99 | 6.80 | 7.20 | 0.00 | - | 1 | 6 | 64.75% |
| RC240119P00017500 | 2023-05-31 9:30AM EDT | 2024-01-19 | 7.55 | 6.90 | 9.20 | 0.00 | - | 1 | 3 | 88.33% |
© 2023 Yahoo. All rights reserved.