New Zealand markets open in 5 hours 6 minutes

Ready Capital Corporation (RC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.18+0.03 (+0.23%)
At close: 01:00PM EST
13.29 +0.11 (+0.83%)
After hours: 03:33PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230120C000025002022-09-21 11:46AM EST2023-01-209.928.208.500.00-100.00%
RC230421C000025002022-10-24 11:40AM EST2023-04-218.4110.4011.700.00-21217.19%
Putsfor16 December 2022