Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240419C00002500 | 2023-09-18 1:43PM EDT | 2024-04-19 | 8.46 | 6.30 | 7.70 | 0.00 | - | - | 0 | 3,528.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240419P00002500 | 2024-02-02 4:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 12 | 12 | 2,987.50% |
| RC240719P00002500 | 2024-04-12 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 118 | 191 | 169.53% |
| RC241018P00002500 | 2024-04-10 2:04PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 18 | 131.25% |
© 2024 Yahoo. All rights reserved.