New Zealand markets open in 4 hours 14 minutes

Ready Capital Corporation (RC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.18+0.03 (+0.23%)
At close: 01:00PM EST
13.29 +0.11 (+0.83%)
After hours: 03:33PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230120C000200002022-09-08 2:46PM EST2023-01-200.060.000.600.00-1788.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230120P000200002022-11-11 12:38PM EST2023-01-207.306.108.000.00-1082.23%
RC230421P000200002022-11-11 12:38PM EST2023-04-217.506.908.500.00-1078.32%