Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018C00005000 | 2024-03-14 11:38AM EDT | 2024-10-18 | 3.70 | 2.55 | 3.70 | 0.00 | - | 1 | 0 | 0.00% |
| RC241220C00005000 | 2024-04-10 12:10PM EDT | 2024-12-20 | 3.40 | 3.70 | 4.00 | 0.00 | - | - | 3 | 63.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517P00005000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RC240719P00005000 | 2024-04-23 1:03PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 7 | 2,150 | 77.34% |
| RC241018P00005000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 54 | 58.01% |
| RC241220P00005000 | 2024-04-22 10:53AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 60.35% |
© 2024 Yahoo. All rights reserved.