New Zealand markets closed

Ready Capital Corporation (RC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.24-0.18 (-1.34%)
At close: 04:00PM EST
13.24 0.00 (0.00%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230120C000050002022-06-28 10:52AM EST2023-01-207.607.409.900.00-10234.77%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230120P000050002022-11-10 10:03AM EST2023-01-200.050.000.700.00-13223.83%
RC230421P000050002022-10-06 2:08PM EST2023-04-210.150.000.250.00-22101.17%