New Zealand markets closed

Revelstone Capital Acquisition Corp. (RCACU)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
10.490.00 (0.00%)
At close: 03:28PM EST
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 202410.4910.4910.4910.4910.49-
27 Feb 202410.4910.4910.4910.4910.49-
26 Feb 202410.4910.4910.4910.4910.49-
23 Feb 202410.4910.4910.4910.4910.49-
22 Feb 202410.4910.4910.4910.4910.49-
21 Feb 202410.4910.4910.4910.4910.49-
20 Feb 202410.4910.4910.4910.4910.49-
16 Feb 202410.4910.4910.4910.4910.49-
15 Feb 202410.4910.4910.4910.4910.49-
14 Feb 202410.4910.4910.4910.4910.49-
13 Feb 202410.4910.4910.4910.4910.49-
12 Feb 202410.4910.4910.4910.4910.49-
09 Feb 202410.4910.4910.4910.4910.49-
08 Feb 202410.4910.4910.4910.4910.49-
07 Feb 202410.4910.4910.4910.4910.49-
06 Feb 202410.4910.4910.4910.4910.49-
05 Feb 202410.4910.4910.4910.4910.49-
02 Feb 202410.4910.4910.4910.4910.49-
01 Feb 202410.4910.4910.4910.4910.49-
31 Jan 202410.4910.4910.4910.4910.49-
30 Jan 202410.4910.4910.4910.4910.49-
29 Jan 202410.4910.4910.4910.4910.49-
26 Jan 202410.4910.4910.4910.4910.49-
25 Jan 202410.4910.4910.4910.4910.49-
24 Jan 202410.4910.4910.4910.4910.49400
23 Jan 202410.0010.4910.0010.4910.49300
22 Jan 202410.5510.5510.5510.5510.55-
19 Jan 202410.5510.5510.5510.5510.55-
18 Jan 202410.2510.5510.2510.5510.55700
17 Jan 202410.1910.1910.1910.1910.19300
16 Jan 202410.0010.2010.0010.2010.20600
12 Jan 202410.8410.8410.8410.8410.84-
11 Jan 202410.3312.1510.1010.8410.844,700
10 Jan 202410.3010.3010.3010.3010.30-
09 Jan 202410.2010.5710.2010.3010.301,000
08 Jan 202410.6611.8010.6511.6611.662,900
05 Jan 202410.5011.4010.5010.8310.833,700
04 Jan 20244.834.834.834.834.83-
03 Jan 20244.834.834.834.834.83-
02 Jan 20244.834.834.834.834.83-
29 Dec 20234.834.834.834.834.83-
28 Dec 20235.355.354.834.834.83300
27 Dec 20235.985.985.385.385.38900
26 Dec 202310.0610.0610.0610.0610.06-
22 Dec 202310.0610.0610.0610.0610.06-
21 Dec 202310.0610.0610.0610.0610.06200
20 Dec 202310.6910.6910.6910.6910.69-
19 Dec 202310.6910.6910.6910.6910.69-
18 Dec 202310.6910.6910.6910.6910.69-
15 Dec 202310.6910.6910.6910.6910.69-
14 Dec 202310.6910.6910.6910.6910.69-
13 Dec 202310.6910.6910.6910.6910.69-
12 Dec 202310.6910.6910.6910.6910.69-
11 Dec 202310.6910.6910.6910.6910.69-
08 Dec 202310.6910.6910.6910.6910.69-
07 Dec 202310.6910.6910.6910.6910.69-
06 Dec 202310.6910.6910.6910.6910.69-
05 Dec 202310.6910.6910.6910.6910.69-
04 Dec 202310.6910.6910.6910.6910.69-
01 Dec 202310.6910.6910.6910.6910.69-
30 Nov 202310.6910.6910.6910.6910.69-
29 Nov 202310.6910.6910.6910.6910.69-
28 Nov 202310.6910.6910.6910.6910.69-
27 Nov 202310.6910.6910.6910.6910.692,500
24 Nov 202310.6910.6910.6910.6910.69-
22 Nov 202310.6910.6910.6910.6910.69-
21 Nov 202310.6910.6910.6910.6910.69-
20 Nov 202310.6910.6910.6910.6910.69-
17 Nov 202310.6910.6910.6910.6910.69-
16 Nov 202310.6910.6910.6910.6910.69-
15 Nov 202310.6910.6910.6910.6910.69-
14 Nov 202310.6910.6910.6910.6910.69-
13 Nov 202310.6910.6910.6910.6910.69-
10 Nov 202310.6910.6910.6910.6910.69-
09 Nov 202310.6910.6910.6910.6910.69-
08 Nov 202310.6910.6910.6910.6910.69-
07 Nov 202310.6910.6910.6910.6910.69-
06 Nov 202310.6910.6910.6910.6910.69-
03 Nov 202310.6910.6910.6910.6910.69-
02 Nov 202310.6910.6910.6910.6910.69-
01 Nov 202310.6910.6910.6910.6910.69-
31 Oct 202310.6910.6910.6910.6910.69-
30 Oct 202310.6910.6910.6910.6910.69-
27 Oct 202310.6910.6910.6910.6910.69-
26 Oct 202310.6910.6910.6910.6910.69-
25 Oct 202310.6910.6910.6910.6910.69-
24 Oct 202310.6910.6910.6910.6910.69-
23 Oct 202310.6910.6910.6910.6910.69-
20 Oct 202310.6910.6910.6910.6910.69-
19 Oct 202310.6910.6910.6910.6910.69-
18 Oct 202310.6910.6910.6910.6910.69-
17 Oct 202310.6910.6910.6910.6910.69-
16 Oct 202310.6910.6910.6910.6910.69-
13 Oct 202310.6910.6910.6910.6910.69-
12 Oct 202310.6910.6910.6910.6910.69-
11 Oct 202310.6910.6910.6910.6910.69-
10 Oct 202310.6910.6910.6910.6910.69-
09 Oct 202310.6910.6910.6910.6910.69-
06 Oct 202310.6910.6910.6910.6910.69-
05 Oct 202310.6910.6910.6910.6910.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...