New Zealand markets open in 6 hours 40 minutes

Raadr, Inc. (RDAR)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00060.0000 (0.00%)
At close: 03:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20220.00060.00070.00060.00060.000631,999,087
13 Jan 20220.00070.00070.00050.00060.000613,156,817
12 Jan 20220.00070.00070.00050.00070.000715,327,182
11 Jan 20220.00070.00070.00050.00070.0007152,829,854
10 Jan 20220.00070.00070.00060.00070.000723,714,320
07 Jan 20220.00070.00070.00060.00070.000735,069,965
06 Jan 20220.00060.00070.00060.00070.000718,987,200
05 Jan 20220.00060.00070.00060.00070.00077,636,958
04 Jan 20220.00080.00080.00060.00070.000752,802,744
03 Jan 20220.00070.00080.00060.00070.000778,290,250
31 Dec 20210.00090.00100.00060.00070.0007583,375,867
30 Dec 20210.00070.00090.00070.00090.0009212,995,556
29 Dec 20210.00050.00110.00050.00080.0008779,616,492
28 Dec 20210.00060.00060.00050.00050.000522,182,203
27 Dec 20210.00050.00060.00050.00060.000619,243,935
23 Dec 20210.00060.00060.00050.00050.000532,525,452
22 Dec 20210.00050.00070.00050.00050.000514,790,846
21 Dec 20210.00060.00060.00050.00060.000626,455,485
20 Dec 20210.00070.00070.00060.00060.0006111,644,673
17 Dec 20210.00080.00080.00060.00070.0007106,408,033
16 Dec 20210.00070.00090.00070.00080.0008270,268,487
15 Dec 20210.00060.00070.00060.00060.000632,015,456
14 Dec 20210.00070.00070.00060.00060.000621,172,506
13 Dec 20210.00060.00070.00060.00070.000711,878,374
10 Dec 20210.00070.00070.00060.00070.000726,251,690
09 Dec 20210.00070.00080.00060.00070.0007102,291,112
08 Dec 20210.00070.00070.00050.00070.000720,803,452
07 Dec 20210.00060.00060.00050.00060.000645,696,515
06 Dec 20210.00070.00070.00060.00060.000659,876,892
03 Dec 20210.00070.00070.00060.00070.000730,228,184
02 Dec 20210.00070.00070.00060.00070.00077,571,949
01 Dec 20210.00070.00070.00060.00070.000729,223,733
30 Nov 20210.00070.00080.00060.00060.000618,536,568
29 Nov 20210.00060.00080.00060.00070.000733,753,907
26 Nov 20210.00070.00070.00060.00060.000610,961,856
24 Nov 20210.00060.00080.00060.00070.000765,882,670
23 Nov 20210.00070.00080.00070.00070.000713,265,899
22 Nov 20210.00070.00080.00070.00080.00087,594,814
19 Nov 20210.00080.00080.00070.00070.000748,930,660
18 Nov 20210.00090.00090.00070.00080.000830,222,419
17 Nov 20210.00090.00090.00080.00090.000968,718,246
16 Nov 20210.00090.00090.00080.00080.000819,905,475
15 Nov 20210.00090.00090.00080.00090.000914,817,202
12 Nov 20210.00090.00090.00080.00080.000830,731,108
11 Nov 20210.00090.00100.00080.00090.000964,232,217
10 Nov 20210.00100.00100.00080.00090.000979,881,358
09 Nov 20210.00110.00120.00090.00100.001078,728,780
08 Nov 20210.00100.00110.00090.00100.0010335,186,799
05 Nov 20210.00090.00100.00080.00100.001074,498,632
04 Nov 20210.00090.00090.00080.00090.000923,711,230
03 Nov 20210.00090.00090.00080.00090.000917,328,716
02 Nov 20210.00100.00100.00080.00080.000834,859,790
01 Nov 20210.00100.00100.00080.00080.000821,920,970
29 Oct 20210.00100.00100.00080.00080.000859,759,947
28 Oct 20210.00110.00120.00090.00100.0010138,144,439
27 Oct 20210.00120.00120.00100.00110.001144,768,307
26 Oct 20210.00130.00130.00110.00120.001243,766,273
25 Oct 20210.00140.00140.00120.00130.001388,734,264
22 Oct 20210.00120.00130.00110.00130.0013180,330,096
21 Oct 20210.00120.00140.00100.00120.0012141,820,360
20 Oct 20210.00110.00120.00100.00120.001236,656,588
19 Oct 20210.00120.00120.00100.00110.001137,783,506
18 Oct 20210.00120.00120.00110.00110.001136,476,109
15 Oct 20210.00120.00120.00100.00110.001194,366,560
14 Oct 20210.00130.00140.00110.00120.0012133,034,927
13 Oct 20210.00120.00140.00100.00130.0013266,325,402
12 Oct 20210.00090.00120.00090.00120.0012297,291,378
11 Oct 20210.00090.00100.00090.00090.000933,921,387
08 Oct 20210.00100.00100.00080.00090.000970,555,219
07 Oct 20210.00100.00100.00090.00090.000996,890,078
06 Oct 20210.00100.00110.00090.00100.001060,923,086
05 Oct 20210.00110.00110.00090.00100.001073,534,226
04 Oct 20210.00100.00120.00090.00110.0011186,368,585
01 Oct 20210.00090.00110.00090.00100.0010115,814,322
30 Sep 20210.00110.00110.00090.00090.000942,802,798
29 Sep 20210.00120.00120.00090.00090.000973,473,437
28 Sep 20210.00120.00120.00090.00110.001175,880,000
27 Sep 20210.00100.00120.00090.00120.0012191,597,556
24 Sep 20210.00090.00100.00080.00100.0010153,408,148
23 Sep 20210.00090.00090.00080.00090.000956,268,869
22 Sep 20210.00080.00090.00070.00090.000982,498,013
21 Sep 20210.00090.00090.00070.00080.000846,281,042
20 Sep 20210.00090.00090.00070.00080.0008183,470,942
17 Sep 20210.00080.00100.00070.00090.0009928,950,383
16 Sep 20210.00080.00090.00070.00080.000862,696,618
15 Sep 20210.00080.00090.00070.00080.000842,753,563
14 Sep 20210.00080.00090.00070.00080.0008141,279,710
13 Sep 20210.00070.00080.00070.00070.000720,956,570
10 Sep 20210.00080.00090.00070.00070.000787,756,285
09 Sep 20210.00080.00090.00080.00080.000841,064,417
08 Sep 20210.00090.00090.00080.00090.0009317,835,160
07 Sep 20210.00080.00090.00070.00090.000980,100,728
03 Sep 20210.00070.00080.00070.00080.000818,630,936
02 Sep 20210.00070.00080.00070.00080.000849,642,152
01 Sep 20210.00080.00090.00070.00070.0007136,324,447
31 Aug 20210.00070.00100.00070.00090.0009770,616,631
30 Aug 20210.00080.00080.00070.00070.000731,356,378
27 Aug 20210.00080.00090.00070.00080.0008117,518,922
26 Aug 20210.00090.00090.00080.00080.000834,661,343
25 Aug 20210.00090.00090.00080.00080.000810,538,661
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...