Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240419C00010000 | 2024-04-19 10:57AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 6 | 678 | 650.00% |
| RDFN240426C00010000 | 2024-03-12 11:29AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 74 | 385.16% |
| RDFN240503C00010000 | 2024-04-02 3:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 232.03% |
| RDFN240510C00010000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 23 | 232.03% |
| RDFN240517C00010000 | 2024-04-19 11:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 150 | 6,384 | 120.31% |
| RDFN240816C00010000 | 2024-04-19 2:33PM EDT | 2024-08-16 | 0.19 | 0.15 | 0.20 | -0.11 | -36.67% | 4 | 807 | 89.65% |
| RDFN241115C00010000 | 2024-04-16 2:09PM EDT | 2024-11-15 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 312 | 89.55% |
| RDFN250117C00010000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 0.56 | 0.55 | 0.65 | -0.05 | -8.20% | 57 | 4,198 | 89.84% |
| RDFN260116C00010000 | 2024-04-19 3:22PM EDT | 2026-01-16 | 1.51 | 1.45 | 1.85 | -0.19 | -11.18% | 13 | 2,329 | 97.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240419P00010000 | 2024-03-27 10:38AM EDT | 2024-04-19 | 3.90 | 4.70 | 5.80 | 0.00 | - | 1 | 0 | 1,328.13% |
| RDFN240517P00010000 | 2024-04-09 2:21PM EDT | 2024-05-17 | 3.63 | 3.70 | 4.90 | 0.00 | - | 13 | 1,196 | 158.59% |
| RDFN240816P00010000 | 2024-03-20 3:35PM EDT | 2024-08-16 | 4.95 | 4.80 | 5.00 | +0.85 | +20.73% | 1 | 458 | 77.73% |
| RDFN250117P00010000 | 2024-04-15 1:52PM EDT | 2025-01-17 | 4.79 | 5.00 | 5.20 | 0.00 | - | 2 | 710 | 69.73% |
| RDFN260116P00010000 | 2024-04-19 2:44PM EDT | 2026-01-16 | 5.80 | 5.60 | 5.80 | +0.50 | +9.43% | 31 | 140 | 70.51% |
© 2024 Yahoo. All rights reserved.