Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240426C00012000 | 2024-03-11 3:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 7 | 295.90% |
RDFN240517C00012000 | 2024-03-28 10:37AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.09 | +150.00% | 15 | 1,135 | 105.86% |
RDFN240816C00012000 | 2024-03-22 9:38AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 220 | 556 | 88.77% |
RDFN241115C00012000 | 2024-03-27 11:52AM EDT | 2024-11-15 | 0.54 | 0.65 | 0.75 | 0.00 | - | 10 | 12 | 89.36% |
RDFN250117C00012000 | 2024-03-27 3:52PM EDT | 2025-01-17 | 0.75 | 0.85 | 0.95 | 0.00 | - | 2 | 1,030 | 88.38% |
RDFN260116C00012000 | 2024-03-28 3:16PM EDT | 2026-01-16 | 2.05 | 1.75 | 2.10 | +0.30 | +17.14% | 3 | 381 | 88.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240517P00012000 | 2024-03-26 1:01PM EDT | 2024-05-17 | 6.00 | 5.30 | 5.50 | 0.00 | - | 1 | 105 | 91.80% |
RDFN250117P00012000 | 2024-03-15 9:32AM EDT | 2025-01-17 | 6.20 | 5.80 | 6.00 | 0.00 | - | 21 | 177 | 72.07% |
RDFN260116P00012000 | 2024-03-05 11:55AM EDT | 2026-01-16 | 6.77 | 6.30 | 6.80 | 0.00 | - | 6 | 39 | 67.87% |