New Zealand markets closed

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.65+0.45 (+7.26%)
At close: 04:00PM EDT
6.70 +0.05 (+0.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN240426C000120002024-03-11 3:54PM EDT2024-04-260.050.002.000.00--7295.90%
RDFN240517C000120002024-03-28 10:37AM EDT2024-05-170.150.050.15+0.09+150.00%151,135105.86%
RDFN240816C000120002024-03-22 9:38AM EDT2024-08-160.350.300.400.00-22055688.77%
RDFN241115C000120002024-03-27 11:52AM EDT2024-11-150.540.650.750.00-101289.36%
RDFN250117C000120002024-03-27 3:52PM EDT2025-01-170.750.850.950.00-21,03088.38%
RDFN260116C000120002024-03-28 3:16PM EDT2026-01-162.051.752.10+0.30+17.14%338188.28%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN240517P000120002024-03-26 1:01PM EDT2024-05-176.005.305.500.00-110591.80%
RDFN250117P000120002024-03-15 9:32AM EDT2025-01-176.205.806.000.00-2117772.07%
RDFN260116P000120002024-03-05 11:55AM EDT2026-01-166.776.306.800.00-63967.87%