Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517C00014000 | 2024-03-18 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,205 | 182.81% |
| RDFN240816C00014000 | 2024-04-10 11:33AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 50.00% |
| RDFN241115C00014000 | 2024-04-23 10:54AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 33 | 91.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00014000 | 2024-01-11 4:44PM EDT | 2024-05-17 | 5.50 | 6.10 | 6.20 | 0.00 | - | 6 | 95 | 0.00% |
| RDFN240816P00014000 | 2024-02-06 3:22PM EDT | 2024-08-16 | 6.30 | 7.50 | 7.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.