Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240426C00005500 | 2024-04-24 11:35AM EDT | 2024-04-26 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 37 | 849 | 71.09% |
| RDFN240503C00005500 | 2024-04-24 11:50AM EDT | 2024-05-03 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 36 | 179 | 81.25% |
| RDFN240510C00005500 | 2024-04-23 12:32PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 245 | 116.02% |
| RDFN240524C00005500 | 2024-04-22 3:15PM EDT | 2024-05-24 | 0.50 | 0.55 | 0.65 | 0.00 | - | 5 | 9 | 101.95% |
| RDFN240531C00005500 | 2024-04-22 1:21PM EDT | 2024-05-31 | 0.55 | 0.60 | 0.70 | 0.00 | - | 12 | 13 | 99.22% |
| RDFN250117C00005500 | 2024-04-24 11:44AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.65 | +0.13 | +8.84% | 5 | 944 | 88.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240426P00005500 | 2024-04-24 11:40AM EDT | 2024-04-26 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 5 | 241 | 63.28% |
| RDFN240503P00005500 | 2024-04-24 10:27AM EDT | 2024-05-03 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 12 | 191 | 77.34% |
| RDFN240510P00005500 | 2024-04-23 3:22PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.65 | 0.00 | - | 52 | 395 | 118.36% |
| RDFN240524P00005500 | 2024-04-19 9:31AM EDT | 2024-05-24 | 0.95 | 0.65 | 0.75 | 0.00 | - | 1 | 40 | 103.52% |
| RDFN240531P00005500 | 2024-04-24 10:59AM EDT | 2024-05-31 | 0.70 | 0.65 | 0.75 | +0.04 | +6.06% | 3 | 46 | 93.36% |
| RDFN250117P00005500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.65 | 1.45 | 1.55 | 0.00 | - | 4 | 1,968 | 79.39% |
© 2024 Yahoo. All rights reserved.