Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:6.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240419C00006500 | 2024-04-16 9:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 24 | 466 | 106.25% |
| RDFN240426C00006500 | 2024-04-16 9:37AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 20 | 501 | 88.28% |
| RDFN240503C00006500 | 2024-04-15 3:48PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.25 | 0.00 | - | 73 | 132 | 107.81% |
| RDFN240510C00006500 | 2024-04-15 11:37AM EDT | 2024-05-10 | 0.50 | 0.30 | 0.45 | 0.00 | - | 108 | 170 | 119.92% |
| RDFN240524C00006500 | 2024-04-15 11:51AM EDT | 2024-05-24 | 0.61 | 0.45 | 0.55 | 0.00 | - | 2 | 304 | 113.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240419P00006500 | 2024-04-15 1:44PM EDT | 2024-04-19 | 0.85 | 0.55 | 0.85 | 0.00 | - | 12 | 156 | 0.00% |
| RDFN240426P00006500 | 2024-04-12 3:24PM EDT | 2024-04-26 | 0.69 | 0.80 | 0.90 | 0.00 | - | 6 | 32 | 0.00% |
| RDFN240503P00006500 | 2024-04-15 3:56PM EDT | 2024-05-03 | 0.97 | 0.95 | 1.10 | 0.00 | - | 16 | 37 | 75.00% |
| RDFN240510P00006500 | 2024-04-10 12:54PM EDT | 2024-05-10 | 1.01 | 0.95 | 1.25 | 0.00 | - | 7 | 15 | 80.47% |
| RDFN240524P00006500 | 2024-04-09 2:29PM EDT | 2024-05-24 | 0.87 | 1.25 | 1.35 | 0.00 | - | - | 2 | 95.31% |
© 2024 Yahoo. All rights reserved.