Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240426C00007000 | 2024-04-24 2:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 260 | 293.75% |
| RDFN240503C00007000 | 2024-04-22 2:45PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 153 | 118.75% |
| RDFN240510C00007000 | 2024-04-24 11:43AM EDT | 2024-05-10 | 0.12 | 0.05 | 0.15 | 0.00 | - | 17 | 411 | 125.78% |
| RDFN240517C00007000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.15 | 0.00 | - | 3 | 2,755 | 112.89% |
| RDFN240524C00007000 | 2024-04-23 10:05AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | 0.00 | - | 25 | 38 | 105.08% |
| RDFN240531C00007000 | 2024-04-23 10:38AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.20 | 0.00 | - | 21 | 38 | 99.80% |
| RDFN240621C00007000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 8 | 966 | 91.41% |
| RDFN240816C00007000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 39 | 1,030 | 87.30% |
| RDFN241115C00007000 | 2024-04-17 2:33PM EDT | 2024-11-15 | 1.00 | 0.75 | 0.90 | 0.00 | - | 12 | 216 | 88.48% |
| RDFN250117C00007000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 1.15 | 1.00 | 1.10 | -0.04 | -3.36% | 410 | 2,675 | 90.14% |
| RDFN260116C00007000 | 2024-04-25 2:08PM EDT | 2026-01-16 | 2.10 | 1.90 | 2.30 | -0.01 | -0.47% | 29 | 2,837 | 98.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240426P00007000 | 2024-04-16 11:52AM EDT | 2024-04-26 | 1.38 | 0.80 | 3.20 | 0.00 | - | 10 | 6 | 434.38% |
| RDFN240503P00007000 | 2024-04-23 10:39AM EDT | 2024-05-03 | 1.53 | 0.80 | 4.00 | 0.00 | - | 1 | 35 | 345.31% |
| RDFN240510P00007000 | 2024-04-23 10:39AM EDT | 2024-05-10 | 1.62 | 1.85 | 2.45 | 0.00 | - | 1 | 22 | 196.09% |
| RDFN240517P00007000 | 2024-04-25 11:49AM EDT | 2024-05-17 | 2.05 | 1.35 | 2.00 | +0.25 | +13.89% | 1 | 6,199 | 128.13% |
| RDFN240524P00007000 | 2024-04-04 3:44PM EDT | 2024-05-24 | 1.40 | 1.30 | 2.45 | 0.00 | - | 14 | 14 | 78.13% |
| RDFN240816P00007000 | 2024-04-25 2:31PM EDT | 2024-08-16 | 2.15 | 2.15 | 2.20 | +0.07 | +3.37% | 39 | 3,462 | 75.98% |
| RDFN241115P00007000 | 2024-04-25 11:49AM EDT | 2024-11-15 | 2.45 | 2.45 | 2.55 | +0.38 | +18.36% | 1 | 23 | 79.00% |
| RDFN250117P00007000 | 2024-04-19 10:54AM EDT | 2025-01-17 | 2.65 | 2.55 | 2.70 | 0.00 | - | 3 | 5,395 | 76.27% |
| RDFN260116P00007000 | 2024-04-24 12:41PM EDT | 2026-01-16 | 3.20 | 3.20 | 3.40 | 0.00 | - | 10 | 369 | 74.61% |
© 2024 Yahoo. All rights reserved.