Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240426C00008000 | 2024-04-10 9:48AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 50.00% |
| RDFN240503C00008000 | 2024-04-17 11:14AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 50.00% |
| RDFN240510C00008000 | 2024-04-23 3:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 284 | 50.00% |
| RDFN240517C00008000 | 2024-04-24 11:12AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 5,770 | 50.00% |
| RDFN240524C00008000 | 2024-04-23 1:58PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| RDFN240531C00008000 | 2024-04-23 3:27PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| RDFN240621C00008000 | 2024-04-23 2:08PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 211 | 214 | 25.00% |
| RDFN240816C00008000 | 2024-04-23 2:08PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 205 | 2,397 | 25.00% |
| RDFN241115C00008000 | 2024-04-17 10:47AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240426P00008000 | 2024-04-02 9:36AM EDT | 2024-04-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RDFN240503P00008000 | 2024-04-04 2:28PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| RDFN240510P00008000 | 2024-04-17 2:14PM EDT | 2024-05-10 | 2.62 | 0.00 | 0.00 | 0.00 | - | 27 | 30 | 0.00% |
| RDFN240517P00008000 | 2024-04-24 10:58AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2,395 | 0.00% |
| RDFN240621P00008000 | 2024-04-24 10:58AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RDFN240816P00008000 | 2024-04-23 9:46AM EDT | 2024-08-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 100 | 480 | 0.00% |
| RDFN241115P00008000 | 2024-04-17 10:24AM EDT | 2024-11-15 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 0.00% |
© 2024 Yahoo. All rights reserved.