Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240426C00008500 | 2024-04-02 10:41AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDFN240503C00008500 | 2024-04-12 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240510C00008500 | 2024-04-17 9:56AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDFN240524C00008500 | 2024-04-10 9:44AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240426P00008500 | 2024-03-15 3:04PM EDT | 2024-04-26 | 2.64 | 1.55 | 3.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240503P00008500 | 2024-03-28 2:07PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RDFN240510P00008500 | 2024-03-28 2:16PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.