Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240426C00009000 | 2024-04-01 12:46PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 68 | 50.00% |
| RDFN240503C00009000 | 2024-04-10 2:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| RDFN240510C00009000 | 2024-04-16 1:25PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 50.00% |
| RDFN240517C00009000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,434 | 50.00% |
| RDFN240524C00009000 | 2024-04-08 2:35PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| RDFN240531C00009000 | 2024-04-24 11:34AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| RDFN240816C00009000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 554 | 25.00% |
| RDFN241115C00009000 | 2024-04-24 3:27PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,500 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00009000 | 2024-04-24 2:38PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 849 | 0.00% |
| RDFN240816P00009000 | 2024-04-23 10:58AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,115 | 0.00% |
| RDFN241115P00009000 | 2024-04-23 11:36AM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 764 | 791 | 0.00% |
© 2024 Yahoo. All rights reserved.