New Zealand markets open in 2 hours 52 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.52-8.85 (-0.85%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
418.500.00-16300.000.680.00-130
510.500.00-18310.000.600.00-359
462.500.00-14320.001.410.00-50
454.100.00-35330.000.100.00-6170
483.000.00-14340.000.100.00-177
436.100.00-13350.000.050.00-8150
396.500.00-13360.000.100.00-794
381.000.00-13370.000.150.00-177
327.500.00--1380.000.050.00-347
402.000.00-15390.000.050.00-413
384.000.00-12400.000.200.00-2177
381.100.00-14410.000.240.00-211
353.000.00-26420.000.150.00-433
588.710.00-28430.000.200.00-115
336.000.00--1440.001.430.00-529
351.100.00-13450.000.050.00-393
339.000.00-14460.008.000.00-1058
-----465.000.550.00--1
309.000.00-15470.000.350.00-2115
300.000.00-23480.008.500.00-1114
293.500.00-25490.000.300.00-1231
445.150.00-14500.000.100.00-480
270.000.00--1520.001.490.00-4376
260.000.00-10540.006.400.00-142
395.650.00-11550.000.100.00-168
244.500.00-11560.000.700.00-475
247.000.00--1570.002.560.00-217
-----575.000.100.00--1
223.000.00-12580.002.650.00-152
279.000.00--1590.0024.800.00-291
284.520.00-59600.000.100.00-1341
218.000.00-12610.000.050.00-167
362.000.00-513620.000.550.00-2137
153.850.00-12630.007.600.00-120
205.600.00-11640.005.000.00-134
-----645.001.000.00-13
313.000.00-13650.000.150.00-147
157.600.00-31660.003.700.00-441
-----670.002.990.00-134
149.900.00-3221680.001.450.00-2232
-----685.001.420.00-24
271.500.00--1690.001.800.00-40
-----695.001.600.00-213
298.500.00-228700.004.300.00-1224
-----705.002.190.00-417
-----710.002.480.00-818
-----715.002.490.00-616
283.300.00-4962720.002.650.00-4151
-----725.002.680.00-43
161.660.00-21730.000.050.00-316
252.000.00-10735.003.680.00-212
228.200.00-2106740.000.400.00-6226
-----745.004.300.00-24
-----750.000.050.00-433
-----755.000.010.00-311
211.680.00-126760.005.000.00-197
-----770.0021.000.00-11
146.950.00-11775.004.270.00-24
171.550.00-1168780.000.150.00-1257
-----785.008.100.00-25
202.350.00-12790.008.850.00-266
-----795.001.000.00-29
167.500.00-1174800.002.430.00-10244
93.900.00-11805.008.000.00-611
145.700.00-14810.004.270.00-314
170.830.00-34815.001.200.00-113
171.920.00-231820.000.190.00-2118
97.070.00-108825.001.280.00-118
180.250.00-12830.000.200.00-231
-----835.003.640.00-113
147.200.00-267840.001.500.00-4111
86.400.00-14845.002.500.00-525
119.970.00-211850.000.500.00-1239
71.500.00-10855.003.850.00-110
153.650.00-6161860.000.500.00-331
148.090.00-62865.002.410.00-59
67.500.00-128870.000.20-2.15-91.49%179
86.890.00-32875.002.830.00-1202
165.240.00-471880.002.800.00-194
48.860.00-11885.004.600.00-1116
92.600.00-66890.000.790.00-264
48.200.00-12895.003.400.00-6185
149.81+55.71+59.20%13137900.000.010.00-1112
107.530.00-1218905.001.530.00-168
126.100.00-714910.002.950.00-129
134.55+2.02+1.52%125915.003.500.00-1046
85.500.00-553920.005.500.00-6202
121.55+42.04+52.87%127925.001.500.00-231
42.920.00-521930.001.300.00-153
113.29+34.94+44.59%215935.001.400.00-25140
109.50+4.50+4.29%5154940.001.000.00-1121
102.000.00-19945.000.250.00-153
98.00+18.00+22.50%5203950.000.050.00-1166
18.900.00-110955.000.350.00-121
-----957.505.570.00-24
67.000.00-472960.001.400.00-1102
64.100.00-321965.002.450.00-100123
-----967.5016.500.00-44
60.000.00-131970.001.74-1.96-52.97%247
48.320.00-1143975.002.500.00-2345
54.800.00-3170980.001.000.00-125
63.40+29.04+84.52%142985.006.100.00-133
56.550.00-177990.008.200.00-39
47.800.00-1832995.003.000.00-610
49.00+2.03+4.32%65681,000.001.64+1.39+556.00%2190
14.900.00--41,002.50-----
17.500.00-2101,005.0013.500.00-45
11.000.00--11,007.50-----
32.300.00-2461,010.009.050.00-217
-----1,012.505.000.00--2
33.520.00-3151,015.000.65-0.43-39.81%224
12.600.00--11,017.50-----
25.69-1.93-6.99%4991,020.001.00-0.40-28.57%125
-----1,022.506.000.00-12
22.330.00-431,025.001.07-1.33-55.42%36
17.00+2.00+13.33%2181,030.001.00-1.00-50.00%123
14.100.00-68641,035.004.000.00-88
12.62-0.88-6.52%21611,040.003.20-2.80-46.67%109
8.30-0.80-8.79%4271,045.00-----
7.00+0.40+6.06%3261,050.007.40-3.60-32.73%12
4.670.00-781,055.00-----
2.20-1.40-38.89%7611,060.0028.990.00-12
1.720.00-371,070.00-----
1.40-0.30-17.65%1171,080.00-----
0.900.00-221,090.00-----
1.710.00-2511,100.00-----
0.800.00-15171,110.00-----
2.220.00-1521,120.00312.000.00-10
2.400.00-1121,140.00-----
2.500.00-2211,160.00-----
2.150.00-4241,180.00-----
1.900.00-6551,200.00-----
1.350.00-4381,220.00-----
1.650.00-4721,240.00-----
0.050.00-1101,260.00-----
2.000.00-411,280.00-----