New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,100.05+19.78 (+1.83%)
At close: 04:00PM EDT
1,100.05 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240726C009500002024-07-05 10:08AM EDT950.0088.60148.00157.000.00-1160.15%
REGN240726C010000002024-07-05 12:13PM EDT1,000.0050.0098.00107.900.00-2246.09%
REGN240726C010200002024-07-10 9:33AM EDT1,020.0045.0079.0088.000.00-1239.66%
REGN240726C010300002024-06-18 9:37AM EDT1,030.0034.5069.6078.700.00-3337.49%
REGN240726C010400002024-07-09 9:47AM EDT1,040.0029.6060.4069.000.00-2634.50%
REGN240726C010500002024-07-12 10:29AM EDT1,050.0053.6051.4058.80+11.03+25.91%13730.62%
REGN240726C010600002024-07-12 1:39PM EDT1,060.0048.9243.1050.00+7.82+19.03%23928.68%
REGN240726C010700002024-07-11 3:16PM EDT1,070.0025.8734.9042.700.00-2528.31%
REGN240726C010800002024-07-11 3:29PM EDT1,080.0019.6427.7035.000.00-2226.81%
REGN240726C010900002024-07-09 12:28PM EDT1,090.009.2021.1030.000.00-1527.84%
REGN240726C011000002024-07-12 11:32AM EDT1,100.0021.2015.1023.10+7.10+50.35%52325.94%
REGN240726C011100002024-07-12 1:39PM EDT1,110.0016.1810.8018.40+4.78+41.93%3825.78%
REGN240726C011200002024-06-06 9:30AM EDT1,120.001.800.004.800.00--113.68%
REGN240726C011300002024-07-11 2:07PM EDT1,130.005.995.7012.000.00-1426.69%
REGN240726C011400002024-07-12 3:26PM EDT1,140.007.463.609.80+4.66+166.43%2227.41%
REGN240726C011500002024-07-12 3:26PM EDT1,150.005.751.5010.00+3.05+112.96%4231.02%
REGN240726C011600002024-06-25 11:13AM EDT1,160.003.070.458.400.00--231.80%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240726P009100002024-07-12 11:37AM EDT910.000.170.004.40-0.08-32.00%11155.86%
REGN240726P009200002024-07-12 11:36AM EDT920.000.150.004.40-3.85-96.25%1153.21%
REGN240726P009800002024-07-03 12:18PM EDT980.009.000.004.600.00-1344.94%
REGN240726P009900002024-07-05 9:30AM EDT990.008.000.004.700.00-2242.24%
REGN240726P010000002024-07-05 9:30AM EDT1,000.0011.280.004.800.00-31239.50%
REGN240726P010100002024-07-05 9:30AM EDT1,010.0013.530.004.800.00-3636.50%
REGN240726P010200002024-07-11 3:56PM EDT1,020.003.880.003.100.00-3329.46%
REGN240726P010300002024-07-11 3:08PM EDT1,030.004.490.055.100.00-410131.02%
REGN240726P010400002024-07-12 9:39AM EDT1,040.003.411.004.00-2.73-44.46%11225.71%
REGN240726P010500002024-07-11 10:30AM EDT1,050.0011.400.056.100.00-2126.40%
REGN240726P010600002024-07-11 9:55AM EDT1,060.009.180.209.000.00-1127.34%
REGN240726P010900002024-07-10 9:32AM EDT1,090.0041.008.3017.400.00-1124.92%