New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,095.45+15.18 (+1.41%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240802C009300002024-06-20 10:14AM EDT930.00110.000.000.000.00--00.00%
REGN240802C010200002024-07-03 12:29PM EDT1,020.0030.000.000.000.00--20.00%
REGN240802C010300002024-07-10 3:51PM EDT1,030.0055.100.000.000.00-1110.00%
REGN240802C010400002024-07-11 3:19PM EDT1,040.0053.750.000.000.00-3130.00%
REGN240802C010500002024-07-10 1:10PM EDT1,050.0044.500.000.000.00-1100.00%
REGN240802C010600002024-07-09 10:34AM EDT1,060.0026.750.000.000.00-2150.00%
REGN240802C010700002024-07-11 3:19PM EDT1,070.0035.250.000.000.00-590.00%
REGN240802C010800002024-07-11 10:15AM EDT1,080.0031.000.000.000.00-9100.00%
REGN240802C010900002024-07-11 12:23PM EDT1,090.0027.810.000.000.00-790.00%
REGN240802C011000002024-07-11 10:58AM EDT1,100.0022.000.000.000.00-7130.39%
REGN240802C011100002024-07-11 3:48PM EDT1,110.0018.380.000.000.00-251.56%
REGN240802C011200002024-06-14 9:30AM EDT1,120.003.300.000.000.00--11.56%
REGN240802C011300002024-06-13 9:30AM EDT1,130.002.450.000.000.00-113.13%
REGN240802C011400002024-06-20 9:30AM EDT1,140.003.400.000.000.00--23.13%
REGN240802C011500002024-07-11 2:02PM EDT1,150.009.800.000.000.00-2113.13%
REGN240802C011600002024-06-21 9:30AM EDT1,160.003.200.000.000.00-156.25%
REGN240802C011700002024-06-21 9:30AM EDT1,170.002.550.000.000.00-116.25%
REGN240802C011800002024-07-11 1:08PM EDT1,180.005.300.000.000.00-3003006.25%
Putsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240802P009200002024-06-14 9:30AM EDT920.002.800.000.000.00--112.50%
REGN240802P009300002024-07-05 9:30AM EDT930.003.000.004.800.00-2248.90%
REGN240802P009400002024-06-20 10:21AM EDT940.003.350.004.800.00-1246.43%
REGN240802P009500002024-06-24 12:31PM EDT950.003.060.055.400.00-1145.36%
REGN240802P009600002024-06-14 9:30AM EDT960.006.700.004.800.00--141.50%
REGN240802P009700002024-07-11 3:39PM EDT970.002.860.056.100.00-2441.78%
REGN240802P009800002024-07-05 10:09AM EDT980.009.300.056.600.00-2340.15%
REGN240802P009900002024-07-05 10:07AM EDT990.0011.800.057.200.00-15938.59%
REGN240802P010000002024-07-09 1:52PM EDT1,000.008.780.058.100.00-2537.38%
REGN240802P010100002024-07-11 9:44AM EDT1,010.006.150.109.100.00-2336.13%
REGN240802P010200002024-07-11 3:39PM EDT1,020.008.011.3510.500.00-4935.22%
REGN240802P010300002024-07-09 1:04PM EDT1,030.0015.002.9012.200.00-1234.42%
REGN240802P010400002024-07-09 1:00PM EDT1,040.0019.604.9014.400.00-2333.91%
REGN240802P010900002024-07-11 12:42PM EDT1,090.0028.0022.1032.100.00-4432.49%
REGN240802P011100002024-06-25 9:31AM EDT1,110.0049.5031.4050.400.00-1039.58%
REGN240802P011500002024-06-26 10:03AM EDT1,150.0099.7062.0072.000.00--035.28%