New Zealand markets open in 6 hours 16 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,093.00-7.05 (-0.64%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
592.810.00-815430.00-----
-----440.000.650.00-129
-----450.000.050.00-119
-----460.000.050.00-56
-----470.000.050.00-28
565.080.00-33480.002.700.00-632
-----490.000.510.00-1026
-----500.002.790.00-614
-----510.001.200.00-115
-----520.000.050.00-22507
-----530.002.870.00-2122
-----560.001.000.00-22
402.300.00-11570.00-----
-----590.001.550.00--1
-----600.002.840.00-512
-----610.002.000.00-41
-----620.002.300.00--2
-----630.003.190.00--4
-----640.009.000.00-12
-----650.003.000.00-613
-----660.003.500.00-63
-----670.003.500.00-25
-----680.004.000.00-414
-----690.005.040.00-24
-----695.005.420.00-45
-----700.000.700.00-213
-----705.004.500.00-41
-----710.003.400.00-15
-----715.002.150.00-116
-----720.004.500.00-110
-----725.003.400.00--1
-----730.008.500.00--3
-----735.002.250.00-12
-----740.000.700.00-49
-----745.008.690.00-78
-----750.0011.000.00-132
-----755.000.400.00-210
-----760.002.650.00-15
-----765.000.050.00-118
319.190.00-10775.002.600.00-14
-----780.003.400.00-15
-----785.002.900.00-11
-----790.003.100.00-24
-----795.002.650.00-14
210.000.00-10800.004.800.00-225
-----805.002.190.00-12
-----810.002.500.00-6201
208.500.00--1815.000.650.00-18
174.450.00-11820.001.90-0.10-5.00%138
-----825.005.200.00-99
196.300.00--14830.002.150.00-139
153.910.00-70835.006.600.00-11
187.900.00--0840.008.000.00-245
138.650.00-13845.006.300.00--1
207.500.00-212850.002.200.00-163
125.800.00-99855.006.300.00-37
123.530.00-45860.003.830.00-12
156.650.00-69865.0010.900.00-17
120.870.00-68870.003.880.00-1351
187.720.00--1875.006.000.00-64
136.170.00-1214880.002.500.00-180
-----885.000.650.00-1142
-----890.004.000.00-316
-----895.004.000.00-747
158.500.00-22900.003.600.00-20168
-----905.003.000.00-546
-----910.006.500.00-5350
109.530.00-113915.0013.800.00-47
88.350.00-14920.0013.580.00-570
158.950.00-19925.009.700.00-150
103.800.00-110930.004.100.00-565
54.300.00-12935.009.700.00-921
108.840.00-112940.0010.230.00-129
-----945.004.030.00-342
135.500.00-28950.005.640.00-263
65.400.00-11955.005.500.00-528
129.550.00-27960.005.550.00-358
74.800.00-114965.0010.500.00-123
100.530.00-111970.0012.700.00-330
83.900.00-12975.0011.450.00-116
62.350.00-114980.004.000.00-115
118.00+38.34+48.13%531985.003.580.00-119
74.220.00-345990.004.050.00-630
35.000.00-12995.004.450.00-161
112.600.00-3541,000.004.800.00-2136
86.240.00-2201,010.006.630.00-116
88.500.00-2231,020.007.800.00-235
88.000.00-2411,030.0011.990.00-19
75.200.00-8621,040.0022.900.00-1361
62.35-7.95-11.31%3411,050.0015.670.00-172
55.05-7.38-11.82%51141,060.0015.480.00-130
47.60-8.40-15.00%51251,070.0018.680.00-111
43.00-8.00-15.69%1651,080.0030.000.00-303314
37.55-6.45-14.66%2181,090.0029.300.00--4
30.00-8.00-21.05%61671,100.0035.00-3.32-8.66%52
27.40-6.07-18.14%2291,110.0037.570.00--2
23.20-4.90-17.44%1211,120.00-----
23.000.00-1101,130.00-----
19.780.00-161,140.00-----
13.10-4.39-25.10%1171,150.00-----
13.700.00-131,160.00-----
3.000.00-231,170.00-----
12.680.00-131,180.00-----
7.30-0.30-3.95%1141,190.00-----
7.000.00-1141,200.00110.00+10.50+10.55%33
2.400.00--11,220.00-----
2.800.00--41,240.00-----
1.000.00--11,250.00-----
2.700.00-401,260.00-----
3.400.00-421,280.00-----
2.200.00-121,300.00-----
0.150.00-111,440.00-----