Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 357.29 | 0.00 | - | - | 2 | 840.00 | 2.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 850.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 860.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 865.00 | 2.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 870.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 875.00 | 2.05 | 0.00 | - | 2 | 3 |
| 300.33 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 230.07 | 0.00 | - | - | 12 | 885.00 | - | - | - | - | - |
| - | - | - | - | - | 900.00 | 2.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 905.00 | 3.30 | 0.00 | - | - | 1 |
| 280.57 | 0.00 | - | 1 | 1 | 920.00 | 3.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 925.00 | 3.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 930.00 | 7.50 | 0.00 | - | - | 1 |
| 262.70 | 0.00 | - | - | 2 | 935.00 | 8.90 | 0.00 | - | - | 1 |
| 215.70 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
| - | - | - | - | - | 950.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 955.00 | 9.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 960.00 | 8.70 | 0.00 | - | 1 | 2 |
| 134.77 | 0.00 | - | 2 | 1 | 970.00 | 13.50 | 0.00 | - | - | 1 |
| 193.95 | 0.00 | - | 1 | 1 | 980.00 | 16.40 | 0.00 | - | - | 1 |
| 187.90 | 0.00 | - | - | 1 | 985.00 | 17.40 | 0.00 | - | - | 1 |
| 145.20 | +2.10 | +1.47% | 3 | 3 | 990.00 | 14.42 | 0.00 | - | 1 | 5 |
| 161.33 | 0.00 | - | 1 | 2 | 995.00 | 14.90 | 0.00 | - | 2 | 2 |
| 177.00 | 0.00 | - | 1 | 3 | 1,000.00 | 1.10 | 0.00 | - | 1 | 1,071 |
| 152.05 | 0.00 | - | 1 | 1 | 1,005.00 | 1.00 | 0.00 | - | 1 | 1 |
| 170.93 | 0.00 | - | 1 | 3 | 1,010.00 | 2.45 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,015.00 | 3.40 | 0.00 | - | 2 | 3 |
| 95.30 | 0.00 | - | 2 | 1 | 1,020.00 | 3.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,025.00 | 0.65 | 0.00 | - | 1 | 3 |
| 80.20 | 0.00 | - | - | 0 | 1,030.00 | - | - | - | - | - |
| 102.44 | -33.05 | -24.39% | 1 | 6 | 1,035.00 | 1.70 | 0.00 | - | 1 | 4 |
| 71.65 | 0.00 | - | 2 | 2 | 1,040.00 | - | - | - | - | - |
| 92.35 | +35.25 | +61.73% | 2 | 2 | 1,045.00 | 3.00 | 0.00 | - | 1 | 6 |
| 100.43 | 0.00 | - | 1 | 1 | 1,050.00 | 15.00 | 0.00 | - | 1 | 1 |
| 52.60 | 0.00 | - | 5 | 0 | 1,055.00 | 8.39 | 0.00 | - | 1 | 3 |
| 59.80 | 0.00 | - | 6 | 5 | 1,060.00 | 2.39 | 0.00 | - | 1 | 30 |
| 104.51 | 0.00 | - | 1 | 23 | 1,065.00 | 38.00 | 0.00 | - | 1 | 28 |
| 70.10 | -38.70 | -35.57% | 1 | 4 | 1,070.00 | 1.90 | 0.00 | - | 1 | 22 |
| 85.44 | 0.00 | - | 1 | 14 | 1,075.00 | 8.90 | +2.48 | +38.63% | 1 | 25 |
| 99.80 | 0.00 | - | 2 | 12 | 1,080.00 | 3.09 | 0.00 | - | 1 | 26 |
| 95.68 | 0.00 | - | 1 | 2 | 1,085.00 | 7.55 | 0.00 | - | 1 | 1 |
| 34.50 | 0.00 | - | - | 1 | 1,090.00 | 2.97 | 0.00 | - | 6 | 11 |
| 102.65 | 0.00 | - | 1 | 8 | 1,095.00 | 5.82 | 0.00 | - | 19 | 11 |
| 43.96 | 0.00 | - | 2 | 36 | 1,100.00 | 3.80 | 0.00 | - | 15 | 237 |
| 103.30 | 0.00 | - | 1 | 10 | 1,105.00 | 6.87 | 0.00 | - | 18 | 0 |
| 61.77 | 0.00 | - | 1 | 3 | 1,110.00 | 14.00 | +8.00 | +133.33% | 1 | 71 |
| 87.40 | 0.00 | - | 1 | 6 | 1,115.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 10 | 5 | 1,120.00 | 7.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,125.00 | 17.50 | +11.10 | +173.44% | 1 | 24 |
| 25.60 | -56.90 | -68.97% | 2 | 8 | 1,130.00 | 20.30 | +4.40 | +27.67% | 36 | 1 |
| 22.80 | -5.20 | -18.57% | 2 | 10 | 1,135.00 | - | - | - | - | - |
| 20.40 | -31.30 | -60.54% | 25 | 16 | 1,140.00 | 25.10 | +7.60 | +43.43% | 1 | 37 |
| - | - | - | - | - | 1,145.00 | 27.70 | +14.50 | +109.85% | 2 | 1 |
| 18.00 | -9.81 | -35.28% | 3 | 42 | 1,150.00 | 22.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,155.00 | 24.90 | 0.00 | - | 1 | 3 |
| 10.20 | -10.41 | -50.51% | 6 | 16 | 1,160.00 | 38.20 | +26.44 | +224.83% | 6 | 2 |
| 15.69 | -2.53 | -13.89% | 12 | 3 | 1,165.00 | 13.00 | 0.00 | - | 3 | 7 |
| 9.14 | -7.73 | -45.82% | 6 | 21 | 1,170.00 | 13.80 | 0.00 | - | 2 | 6 |
| 7.74 | -9.26 | -54.47% | 1 | 15 | 1,175.00 | 24.18 | 0.00 | - | 1 | 104 |
| 19.00 | 0.00 | - | 1 | 32 | 1,180.00 | 49.20 | +22.67 | +85.45% | 4 | 104 |
| 7.50 | -12.90 | -63.24% | 1 | 4 | 1,185.00 | 57.80 | +36.54 | +171.87% | 11 | 6 |
| 21.50 | 0.00 | - | 5 | 7 | 1,190.00 | 62.19 | +16.39 | +35.79% | 5 | 32 |
| 7.20 | -14.80 | -67.27% | 1 | 138 | 1,195.00 | 66.49 | +17.19 | +34.87% | 2 | 32 |
| 3.30 | -3.20 | -49.23% | 3 | 81 | 1,200.00 | 29.02 | 0.00 | - | 4 | 8 |
| 14.80 | 0.00 | - | 5 | 21 | 1,205.00 | 23.00 | 0.00 | - | - | 5 |
| 3.30 | -25.11 | -88.38% | 1 | 3 | 1,210.00 | 41.88 | 0.00 | - | - | 1 |
| 23.05 | 0.00 | - | 1 | 0 | 1,215.00 | - | - | - | - | - |
| 18.13 | 0.00 | - | 1 | 19 | 1,220.00 | 58.00 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 1 | 6 | 1,225.00 | - | - | - | - | - |
| 5.16 | 0.00 | - | 1 | 11 | 1,230.00 | - | - | - | - | - |
| 4.13 | 0.00 | - | 1 | 4 | 1,235.00 | - | - | - | - | - |
| 12.82 | 0.00 | - | 10 | 10 | 1,240.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 10 | 1,245.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 7 | 1,250.00 | - | - | - | - | - |
| 6.66 | 0.00 | - | 2 | 21 | 1,260.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 24 | 1,270.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 12 | 1,300.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 2 | 1,310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.