Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.80 | 0.00 | - | - | 1 | 870.00 | - | - | - | - | - |
| - | - | - | - | - | 875.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 900.00 | 2.00 | 0.00 | - | 10 | 10 |
| 83.95 | 0.00 | - | 12 | 12 | 925.00 | - | - | - | - | - |
| 133.90 | 0.00 | - | - | 0 | 930.00 | 4.00 | 0.00 | - | 1 | 18 |
| 129.10 | 0.00 | - | - | 0 | 935.00 | 3.00 | 0.00 | - | 5 | 23 |
| 124.30 | 0.00 | - | - | 0 | 940.00 | 3.20 | -2.80 | -46.67% | 1 | 17 |
| 119.80 | 0.00 | - | - | 0 | 945.00 | 5.00 | 0.00 | - | - | 1 |
| 64.00 | 0.00 | - | 1 | 2 | 950.00 | 3.30 | -2.20 | -40.00% | 5 | 49 |
| 110.80 | 0.00 | - | - | 0 | 955.00 | 6.44 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 960.00 | 10.23 | 0.00 | - | 1 | 28 |
| 66.50 | 0.00 | - | 1 | 0 | 965.00 | 6.50 | -0.50 | -7.14% | 51 | 43 |
| - | - | - | - | - | 970.00 | 6.46 | -3.32 | -33.95% | 130 | 315 |
| - | - | - | - | - | 975.00 | 5.58 | -5.42 | -49.27% | 9 | 445 |
| - | - | - | - | - | 980.00 | 6.92 | -8.94 | -56.37% | 52 | 32 |
| - | - | - | - | - | 985.00 | 8.35 | -4.20 | -33.47% | 6 | 52 |
| 30.50 | 0.00 | - | 2 | 3 | 990.00 | 8.50 | -7.50 | -46.88% | 33 | 12 |
| 31.50 | 0.00 | - | 1 | 1 | 995.00 | 13.01 | -3.54 | -21.39% | 2 | 26 |
| 30.22 | +7.22 | +31.39% | 4 | 60 | 1,000.00 | 14.22 | -5.99 | -29.64% | 36 | 86 |
| 22.60 | -1.90 | -7.76% | 46 | 20 | 1,010.00 | 16.87 | -9.50 | -36.03% | 65 | 105 |
| 18.65 | +3.05 | +19.55% | 40 | 91 | 1,020.00 | 20.20 | -9.20 | -31.29% | 21 | 69 |
| 13.55 | +1.31 | +10.70% | 19 | 70 | 1,030.00 | 27.27 | -7.78 | -22.20% | 60 | 87 |
| 10.50 | +1.75 | +20.00% | 4 | 77 | 1,040.00 | 32.00 | +1.00 | +3.23% | 40 | 53 |
| 8.50 | +1.87 | +28.21% | 43 | 147 | 1,050.00 | 39.20 | -20.95 | -34.83% | 1 | 39 |
| 6.30 | 0.00 | - | 2 | 34 | 1,055.00 | 58.18 | 0.00 | - | 12 | 26 |
| 5.35 | -2.35 | -30.52% | 6 | 39 | 1,060.00 | 31.10 | 0.00 | - | 10 | 41 |
| 5.00 | 0.00 | - | 2 | 26 | 1,065.00 | 27.80 | 0.00 | - | 10 | 10 |
| 4.12 | -4.63 | -52.91% | 1 | 40 | 1,070.00 | 13.30 | 0.00 | - | - | 3 |
| 3.10 | -19.16 | -86.07% | 1 | 20 | 1,075.00 | 80.90 | 0.00 | - | 3 | 13 |
| 3.50 | 0.00 | - | 2 | 5 | 1,080.00 | 86.48 | 0.00 | - | 1 | 110 |
| 2.60 | -0.49 | -15.86% | 2 | 2 | 1,085.00 | 83.82 | 0.00 | - | 2 | 0 |
| 3.65 | +1.07 | +41.47% | 6 | 313 | 1,090.00 | - | - | - | - | - |
| 10.48 | 0.00 | - | 1 | 21 | 1,095.00 | 98.27 | 0.00 | - | 1 | 1 |
| 0.40 | -1.30 | -76.47% | 7 | 71 | 1,100.00 | 91.44 | -11.61 | -11.27% | 1 | 524 |
| 2.40 | 0.00 | - | 1 | 10 | 1,105.00 | 64.55 | 0.00 | - | 1 | 0 |
| 1.09 | -1.26 | -53.62% | 51 | 9 | 1,110.00 | 88.00 | 0.00 | - | 1 | 0 |
| 45.40 | 0.00 | - | - | 0 | 1,115.00 | 70.90 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 1 | 6 | 1,120.00 | 29.90 | 0.00 | - | 1 | 1 |
| 2.97 | 0.00 | - | 1 | 2 | 1,125.00 | 122.17 | 0.00 | - | 1 | 1 |
| 0.63 | +0.13 | +26.00% | 2 | 280 | 1,130.00 | 83.92 | 0.00 | - | 1 | 250 |
| 4.10 | 0.00 | - | - | 4 | 1,135.00 | 90.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,137.50 | 100.90 | 0.00 | - | - | 0 |
| 6.42 | 0.00 | - | 10 | 12 | 1,140.00 | 95.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,142.50 | 97.80 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 1 | 8 | 1,145.00 | 99.70 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | - | 1 | 1,147.50 | 102.60 | 0.00 | - | - | 0 |
| 0.60 | -0.15 | -20.00% | 2 | 105 | 1,150.00 | 94.70 | 0.00 | - | 5 | 19 |
| 2.45 | 0.00 | - | 2 | 139 | 1,155.00 | 109.40 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 27 | 41 | 1,160.00 | 113.50 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 3 | 5 | 1,165.00 | 119.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 64 | 1,170.00 | 123.70 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 1 | 23 | 1,175.00 | 129.20 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 21 | 24 | 1,180.00 | 133.90 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 6 | 1,185.00 | 139.40 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 1 | 4 | 1,190.00 | 143.60 | 0.00 | - | 2 | 0 |
| 23.70 | 0.00 | - | 1 | 1 | 1,195.00 | 149.90 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 740 | 1,200.00 | 152.90 | 0.00 | - | 2 | 0 |
| 41.90 | 0.00 | - | - | 1 | 1,205.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | - | 1 | 1,210.00 | 90.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 26 | 1,220.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 13 | 1,225.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 1 | 1,230.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 3 | 1,235.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 1,240.00 | - | - | - | - | - |
| 9.42 | 0.00 | - | 2 | 4 | 1,245.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 16 | 1,250.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 1,260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 1,270.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 3 | 22 | 1,280.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 40 | 1,300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 4 | 1,320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.