Mail

New Zealand markets close in 3 hours 25 minutes

NZX 50
12,789.28
-56.36(-0.44%)
NZD/USD
0.6103
-0.0010(-0.17%)
NZD/EUR
0.5584
+0.0002(+0.04%)
ALL ORDS
8,513.50
+22.00(+0.26%)
ASX 200
8,235.50
+21.00(+0.26%)
OIL
74.37
-1.19(-1.57%)

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,015.67

+16.65

(+1.67%)

At close: 04:00PM EDT

1,016.98

+1.31

(+0.13%)

After hours:

07:25PM EDT

In the money

Show:ListStraddle

Calls

25 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	690.00	0.05	0.00	-	3	3
-	-	-	-	-	750.00	2.02	0.00	-	-	1
-	-	-	-	-	840.00	2.26	0.00	-	-	2
-	-	-	-	-	850.00	2.24	-0.09	-3.86%	3	2
256.44	0.00	-	-	12	890.00	1.10	0.00	-	1	2
-	-	-	-	-	920.00	3.70	0.00	-	-	1
-	-	-	-	-	930.00	3.52	-0.38	-9.74%	26	3
-	-	-	-	-	940.00	5.00	0.00	-	-	3
-	-	-	-	-	950.00	6.64	-2.86	-30.11%	3	5
-	-	-	-	-	960.00	10.42	-1.38	-11.69%	1	16
-	-	-	-	-	970.00	10.10	-3.30	-24.63%	100	101
-	-	-	-	-	980.00	13.47	-3.93	-22.59%	26	4
33.10	0.00	-	1	2	990.00	20.90	0.00	-	4	7
38.55	0.00	-	1	1	1,000.00	27.70	0.00	-	2	7
31.09	0.00	-	3	4	1,010.00	19.70	0.00	-	1	2
20.36	-3.54	-14.81%	2	4	1,020.00	23.50	0.00	-	-	1
18.65	-4.80	-20.47%	4	1	1,030.00	35.90	0.00	-	1	3
12.30	0.00	-	3	7	1,040.00	51.00	0.00	-	1	1
12.09	+3.17	+35.54%	2	4	1,050.00	45.40	0.00	-	1	0
7.00	0.00	-	3	4	1,060.00	-	-	-	-	-
-	-	-	-	-	1,070.00	45.05	0.00	-	4	1
6.51	0.00	-	1	3	1,080.00	51.75	0.00	-	4	1
6.50	0.00	-	1	2	1,090.00	10.25	0.00	-	1	1
3.50	+0.50	+16.67%	4	31	1,100.00	12.25	0.00	-	-	1
17.17	0.00	-	2	1	1,110.00	-	-	-	-	-
-	-	-	-	-	1,120.00	90.77	0.00	-	4	4
-	-	-	-	-	1,130.00	100.52	0.00	-	4	4
6.02	0.00	-	1	1	1,140.00	34.00	0.00	-	-	0
4.00	0.00	-	1	201	1,150.00	-	-	-	-	-
5.00	0.00	-	-	2	1,160.00	-	-	-	-	-
12.17	0.00	-	1	1	1,170.00	-	-	-	-	-
2.00	0.00	-	1	2	1,180.00	-	-	-	-	-
0.29	-1.11	-79.29%	1	60	1,190.00	-	-	-	-	-
0.26	0.00	-	1	1	1,200.00	-	-	-	-	-
-	-	-	-	-	1,220.00	151.00	0.00	-	-	0