New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,082.11-17.94 (-1.63%)
At close: 04:00PM EDT
1,080.10 -2.01 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
381.200.00-12340.000.700.00-318
410.000.00--1350.000.400.00-1131
393.000.00-14360.000.350.00-19
585.370.00-13370.000.750.00-130
384.500.00-12380.001.000.00-10
415.000.00-11390.000.250.00-216
359.750.00-11400.000.500.00-522
385.000.00-14410.001.350.00-13
448.550.00-13420.001.000.00-10
297.900.00--1430.003.390.00-66
394.070.00-13440.000.950.00-111
560.000.00-11450.001.600.00-30
373.660.00-12460.001.400.00-139
325.000.00-11470.000.650.00-1156
577.580.00-30480.001.500.00-20
320.000.00-12490.001.350.00-126
280.000.00-13500.000.500.00-10
301.900.00-12510.000.750.00-249
-----520.004.800.00-20
-----530.001.400.00-30
-----540.001.350.00-269
254.500.00-12550.005.600.00-60
333.300.00-10560.004.910.00-20
-----570.002.000.00-10
305.100.00-55580.001.600.00-10
-----590.000.900.00-10
176.870.00-13600.000.850.00-10
220.000.00--1610.001.350.00-10
393.000.00-13620.001.850.00-10
208.000.00-11630.002.300.00-30
229.860.00-13640.002.750.00-10
222.160.00-13650.004.570.00-10
257.000.00-17660.001.590.00-10
191.500.00-12670.003.110.00-150
170.100.00-15680.0010.160.00-199
416.500.00-20690.003.300.00-1126
243.300.00-181700.002.500.00-20
210.050.00-115710.0019.200.00-190
309.900.00-4971720.008.500.00-11136
353.300.00-10730.006.900.00-184
212.410.00-117740.0010.300.00-129
231.670.00-261750.005.980.00-1287
312.550.00-10760.004.200.00-10
134.140.00-129770.005.400.00-60
214.800.00-1121780.008.300.00-162
163.850.00-138790.007.500.00-1840
224.620.00-154800.008.000.00-30
198.600.00-110810.006.400.00-350
180.900.00-111820.008.390.00-30
203.250.00-1127830.0042.500.00-173
224.200.00-282840.0010.410.00-10
157.870.00-1198850.0010.500.00-10
263.930.00-10860.0011.000.00-10
246.430.00-10880.0011.000.00-10
224.900.00-20900.0016.000.00-20
221.200.00-10920.0023.250.00-100
147.500.00-20930.0025.500.00-50
197.400.00-160940.0021.020.00-160
172.180.00-20950.0026.300.00-860
172.950.00-60960.0028.030.00-90
95.800.00-635970.0029.400.00-200
144.000.00-10980.0041.160.00-100
143.950.00-201,000.0036.500.00-50
92.270.00-101,020.0037.900.00-10
117.550.00-201,040.0055.000.00-10
106.760.00-201,060.0049.700.00-50
99.700.00-101,080.0078.900.00-20
68.600.00-301,100.00218.000.00--2
75.610.00-601,120.00321.000.00-10
68.210.00-201,140.00-----
59.830.00-2701,160.00105.220.00-160
54.180.00-101,180.00-----
51.880.00-601,200.00-----
45.030.00-401,220.00-----
31.130.00-201,240.00-----
22.500.00-201,260.00-----
15.550.00-101,280.00-----
17.500.00-901,300.00-----
16.470.00-1001,320.00-----
9.590.00-10101,340.00-----
15.060.00-101,360.00-----
2.950.00-131,380.00-----
10.340.00-101,400.00-----
3.400.00-101,420.00-----
5.500.00-201,440.00-----
1.800.00--21,460.00-----
2.800.00-101,480.00-----