New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,045.37+8.85 (+0.85%)
At close: 04:00PM EDT
1,045.37 0.00 (0.00%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----440.002.950.00-113
-----450.001.750.00-50
-----470.001.750.00-10
-----480.001.800.00-10
-----490.002.100.00-10
-----500.001.550.00-20
-----510.001.600.00-20
-----530.0010.300.00--9
-----540.0011.100.00--9
-----550.0012.000.00--7
-----560.0012.900.00--8
-----570.0013.600.00--9
-----580.0014.300.00--9
-----590.0015.900.00--7
-----600.0017.200.00--4
-----610.0012.000.00-18
-----620.0019.200.00--7
-----630.0021.000.00--3
367.870.00-55660.00-----
-----670.0020.000.00--4
-----680.0020.840.00-413
-----690.0024.800.00-125
-----700.0012.000.00-10
-----710.0023.000.00-1517
313.800.00--1720.0027.400.00-2125
-----730.0016.000.00-17
-----740.0013.970.00-10
-----750.0019.300.00-142
-----760.0020.000.00-17
-----770.0022.800.00-18
-----780.0014.000.00-140
-----790.0026.000.00-5110
-----800.0027.900.00-123
-----810.0029.800.00-119
-----820.0031.100.00-2124
-----830.0034.400.00-123
-----840.0036.100.00-795
201.900.00--1850.0038.400.00-143
-----860.0028.000.00-10
-----870.0043.400.00-126
-----880.0046.000.00-3548
-----890.0050.900.00-15
171.850.00-22900.0056.000.00-300
-----910.0043.900.00-20
-----920.0045.600.00-50
117.000.00-20930.0051.000.00-10
139.370.00--2940.0065.600.00-266
150.000.00-10950.0070.670.00-30
97.400.00-11960.0082.400.00--9
128.000.00-516970.0077.600.00-819
132.400.00-11980.0061.810.00-100
130.000.00-101,000.0090.300.00-179
130.110.00-301,020.0096.650.00-90
117.490.00-101,040.00-----
83.500.00-101,060.0095.100.00-10
82.300.00-901,080.00-----
52.100.00-1291,100.00-----
79.820.00-101,120.00-----
65.400.00-101,140.00-----
63.400.00-101,160.00250.300.00--1
47.000.00-10231,180.00-----
51.500.00-5001,200.00-----
37.500.00-7101,220.00-----
35.900.00-181,240.00-----
36.000.00-501,260.00-----
32.300.00-1191,280.00-----
28.900.00-641,300.00-----
33.000.00-101,320.00-----
27.300.00-10101,340.00-----
14.000.00--11,400.00-----
12.300.00--11,420.00-----
7.110.00--01,500.00-----