Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 690.00 | 7.50 | 0.00 | - | - | 9 |
| - | - | - | - | - | 800.00 | 17.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 810.00 | 20.00 | 0.00 | - | - | 72 |
| - | - | - | - | - | 820.00 | 19.60 | 0.00 | - | 6 | 77 |
| - | - | - | - | - | 830.00 | 21.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 840.00 | 27.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 850.00 | 16.60 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 860.00 | 17.80 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 870.00 | 19.00 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 880.00 | 20.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 890.00 | 21.90 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 900.00 | 31.00 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 910.00 | 33.00 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 920.00 | 28.30 | 0.00 | - | 19 | 62 |
| - | - | - | - | - | 930.00 | 37.40 | 0.00 | - | - | 16 |
| - | - | - | - | - | 960.00 | 56.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 980.00 | 60.90 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 1,000.00 | 56.50 | 0.00 | - | 15 | 25 |
| 130.60 | 0.00 | - | - | 1 | 1,020.00 | 85.50 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 1,040.00 | 94.90 | 0.00 | - | 1 | 11 |
| 130.80 | 0.00 | - | 1 | 1 | 1,060.00 | 98.20 | 0.00 | - | 1 | 95 |
| 108.60 | 0.00 | - | - | 2 | 1,080.00 | - | - | - | - | - |
| 89.25 | 0.00 | - | 2 | 5 | 1,100.00 | 113.28 | 0.00 | - | 35 | 5 |
| 92.80 | 0.00 | - | - | 1 | 1,120.00 | 127.06 | 0.00 | - | 40 | 32 |
| 77.00 | 0.00 | - | - | 1 | 1,140.00 | 95.80 | 0.00 | - | - | 2 |
| 76.10 | 0.00 | - | - | 1 | 1,160.00 | 94.70 | 0.00 | - | - | 5 |
| 63.70 | 0.00 | - | - | 1 | 1,180.00 | 113.40 | 0.00 | - | 1 | 3 |
| 58.86 | 0.00 | - | - | 2 | 1,200.00 | 188.42 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,240.00 | 144.27 | 0.00 | - | - | 7 |
| 83.70 | 0.00 | - | 2 | 2 | 1,260.00 | - | - | - | - | - |
| 62.20 | 0.00 | - | 1 | 2 | 1,280.00 | - | - | - | - | - |
| 32.10 | 0.00 | - | - | 7 | 1,300.00 | - | - | - | - | - |
| 51.70 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | - | 1 | 1,360.00 | - | - | - | - | - |
| 49.57 | 0.00 | - | - | 1 | 1,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.