Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 728.00 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 7.30 | 0.00 | - | - | 1 |
| 489.00 | 0.00 | - | - | 5 | 640.00 | - | - | - | - | - |
| 526.08 | 0.00 | - | 4 | 4 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 700.00 | 18.70 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 750.00 | 24.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 760.00 | 25.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 770.00 | 26.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 780.00 | 29.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 790.00 | 31.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 800.00 | 33.90 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 810.00 | 32.70 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 820.00 | 36.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 830.00 | 36.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 840.00 | 41.30 | 0.00 | - | - | 12 |
| - | - | - | - | - | 850.00 | 43.20 | 0.00 | - | - | 12 |
| - | - | - | - | - | 860.00 | 44.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 870.00 | 47.50 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 880.00 | 48.40 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 890.00 | 49.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 900.00 | 55.10 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 910.00 | 57.84 | 0.00 | - | 8 | 35 |
| - | - | - | - | - | 920.00 | 56.20 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 930.00 | 59.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 940.00 | 62.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 950.00 | 64.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 970.00 | 70.10 | 0.00 | - | - | 3 |
| 316.20 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 303.89 | 0.00 | - | 1 | 3 | 1,000.00 | 79.92 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 1,020.00 | 86.26 | 0.00 | - | 2 | 68 |
| 279.65 | 0.00 | - | 1 | 6 | 1,040.00 | 92.90 | 0.00 | - | 2 | 22 |
| 275.50 | 0.00 | - | 1 | 2 | 1,060.00 | - | - | - | - | - |
| 286.50 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 221.00 | 0.00 | - | 1 | 1,003 | 1,100.00 | - | - | - | - | - |
| 212.80 | 0.00 | - | 202 | 200 | 1,120.00 | - | - | - | - | - |
| 187.34 | 0.00 | - | 1 | 504 | 1,140.00 | 136.48 | 0.00 | - | 10 | 12 |
| 193.54 | 0.00 | - | 5 | 5 | 1,160.00 | - | - | - | - | - |
| 185.80 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
| 239.00 | 0.00 | - | 1 | 7 | 1,200.00 | - | - | - | - | - |
| 167.70 | 0.00 | - | 2 | 2 | 1,220.00 | - | - | - | - | - |
| 217.25 | 0.00 | - | 8 | 10 | 1,240.00 | - | - | - | - | - |
| 190.00 | 0.00 | - | 1 | 2 | 1,300.00 | - | - | - | - | - |
| 117.56 | 0.00 | - | 1 | 1 | 1,340.00 | - | - | - | - | - |
| 132.00 | 0.00 | - | 1 | 2 | 1,400.00 | - | - | - | - | - |
| 151.93 | 0.00 | - | - | 5 | 1,420.00 | - | - | - | - | - |
| 105.00 | 0.00 | - | 1 | 1 | 1,440.00 | - | - | - | - | - |
| 80.31 | 0.00 | - | - | 1 | 1,540.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | - | 1 | 1,600.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 1 | 1,780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.