Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240920C01030000 | 2024-07-29 10:34AM EDT | 2024-09-20 | 80.20 | 167.80 | 175.90 | 0.00 | - | - | 0 | 443.09% |
| REGN241115C01030000 | 2024-08-26 2:34PM EDT | 2024-11-15 | 197.10 | 136.50 | 145.60 | 0.00 | - | 6 | 6 | 40.58% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240927P01030000 | 2024-08-19 9:30AM EDT | 2024-09-27 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| REGN241004P01030000 | 2024-08-26 9:30AM EDT | 2024-10-04 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.41% |
| REGN241025P01030000 | 2024-09-16 1:33PM EDT | 2024-10-25 | 6.23 | 0.05 | 7.90 | 0.00 | - | 1 | 1 | 32.50% |
| REGN241115P01030000 | 2024-09-03 12:55PM EDT | 2024-11-15 | 12.40 | 7.80 | 15.80 | 0.00 | - | 14 | 13 | 33.09% |
| REGN250221P01030000 | 2024-07-11 10:14AM EDT | 2025-02-21 | 49.70 | 40.00 | 47.20 | 0.00 | - | 1 | 1 | 33.81% |
© 2024 Yahoo. All rights reserved.