Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01050000 | 2024-10-08 2:51PM EDT | 2024-10-11 | 2.75 | 0.50 | 6.70 | -0.05 | -1.79% | 9 | 63 | 59.96% |
| REGN241018C01050000 | 2024-10-08 3:39PM EDT | 2024-10-18 | 10.30 | 9.20 | 12.70 | +3.88 | +60.44% | 3 | 134 | 44.07% |
| REGN241025C01050000 | 2024-10-08 1:54PM EDT | 2024-10-25 | 11.80 | 11.40 | 17.00 | +2.40 | +25.53% | 1 | 5 | 39.47% |
| REGN241101C01050000 | 2024-10-08 12:18PM EDT | 2024-11-01 | 14.90 | 16.40 | 22.60 | -1.38 | -8.48% | 1 | 7 | 39.17% |
| REGN241115C01050000 | 2024-10-08 1:54PM EDT | 2024-11-15 | 26.50 | 25.00 | 31.40 | +1.65 | +6.64% | 1 | 38 | 38.32% |
| REGN241220C01050000 | 2024-10-07 2:09PM EDT | 2024-12-20 | 34.80 | 36.10 | 42.00 | 0.00 | - | 5 | 32 | 33.75% |
| REGN250221C01050000 | 2024-09-25 10:38AM EDT | 2025-02-21 | 72.60 | 57.90 | 64.50 | 0.00 | - | 3 | 4 | 34.03% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011P01050000 | 2024-10-08 10:40AM EDT | 2024-10-11 | 51.73 | 43.00 | 49.70 | +29.83 | +136.21% | 1 | 14 | 53.25% |
| REGN241018P01050000 | 2024-10-08 1:05PM EDT | 2024-10-18 | 60.15 | 49.90 | 56.70 | +10.15 | +20.30% | 1 | 39 | 42.76% |
| REGN241025P01050000 | 2024-10-03 11:00AM EDT | 2024-10-25 | 45.40 | 52.20 | 58.60 | 0.00 | - | 1 | 0 | 35.36% |
| REGN241101P01050000 | 2024-09-30 12:42PM EDT | 2024-11-01 | 38.92 | 57.60 | 64.80 | 0.00 | - | 1 | 4 | 36.50% |
| REGN241115P01050000 | 2024-10-07 10:10AM EDT | 2024-11-15 | 68.00 | 64.20 | 71.40 | 0.00 | - | 1 | 23 | 34.49% |
| REGN241220P01050000 | 2024-10-01 11:44AM EDT | 2024-12-20 | 54.70 | 70.70 | 78.50 | 0.00 | - | 2 | 20 | 29.03% |
| REGN250221P01050000 | 2024-09-26 10:36AM EDT | 2025-02-21 | 72.30 | 84.20 | 91.90 | 0.00 | - | 1 | 6 | 26.89% |
© 2024 Yahoo. All rights reserved.