Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115C01460000 | 2024-08-28 9:30AM EDT | 2024-11-15 | 3.20 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 59.91% |
| REGN250117C01460000 | 2024-08-22 1:11PM EDT | 2025-01-17 | 14.70 | 0.30 | 8.40 | 0.00 | - | 1 | 2 | 46.45% |
| REGN250221C01460000 | 2024-09-17 11:20AM EDT | 2025-02-21 | 8.93 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 35.46% |
| REGN250620C01460000 | 2024-08-15 10:51AM EDT | 2025-06-20 | 37.90 | 22.20 | 30.00 | 0.00 | - | - | 1 | 40.91% |
| REGN251219C01460000 | 2024-09-13 2:07PM EDT | 2025-12-19 | 55.36 | 14.00 | 23.00 | 0.00 | - | - | 2 | 28.68% |
| REGN260116C01460000 | 2024-09-13 2:09PM EDT | 2026-01-16 | 60.39 | 18.00 | 28.00 | 0.00 | - | 2 | 3 | 29.55% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.