New Zealand markets open in 9 hours 55 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,082.11-17.94 (-1.63%)
At close: 04:00PM EDT
1,090.00 +7.89 (+0.73%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C006000002023-06-28 10:05AM EDT2025-01-17176.87214.50222.500.00-130.00%
REGN251219C006000002024-04-18 9:30AM EDT2025-12-19371.10435.00445.000.00-250.00%
REGN260116C006000002024-07-10 11:24AM EDT2026-01-16520.900.000.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P006000002024-04-11 3:29PM EDT2024-08-162.840.004.800.00-512102.55%
REGN241115P006000002024-03-22 9:30AM EDT2024-11-152.500.108.200.00-41357.56%
REGN250117P006000002024-06-26 1:33PM EDT2025-01-170.850.000.000.00-16712.50%
REGN250620P006000002024-01-08 1:18PM EDT2025-06-2017.206.9016.000.00--446.74%
REGN251219P006000002024-06-20 12:37PM EDT2025-12-1912.000.000.000.00-21266.25%
REGN260116P006000002024-04-26 9:46AM EDT2026-01-1620.006.0016.000.00-11136.75%