New Zealand markets close in 4 hours 18 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,044.39+5.28 (+0.51%)
At close: 04:00PM EDT
1,052.00 +7.61 (+0.73%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C007200002024-05-22 9:58AM EDT2024-06-21283.30320.10330.000.00-4962319.53%
REGN250117C007200002024-05-22 9:58AM EDT2025-01-17309.90346.10356.000.00-497152.02%
REGN250620C007200002024-03-18 12:49PM EDT2025-06-20313.80251.00259.000.00--10.00%
REGN251219C007200002023-11-30 11:34AM EDT2025-12-19215.00254.00263.800.00-1380.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P007200002024-04-26 3:24PM EDT2024-06-212.650.004.500.00-4151386.13%
REGN240816P007200002024-04-01 12:30PM EDT2024-08-164.501.959.600.00-11061.61%
REGN241115P007200002024-06-20 10:57AM EDT2024-11-152.000.004.80-0.50-20.00%1336.73%
REGN250117P007200002024-05-08 11:37AM EDT2025-01-178.500.205.900.00-113632.18%
REGN250620P007200002024-02-14 2:22PM EDT2025-06-2027.4019.0029.000.00-212538.36%
REGN251219P007200002024-03-06 4:42PM EDT2025-12-1930.3928.0038.000.00-82934.65%
REGN260116P007200002024-06-10 1:00PM EDT2026-01-1621.6014.0024.000.00-1828.63%