Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00740000 | 2023-12-28 11:02AM EDT | 2025-01-17 | 212.41 | 251.70 | 260.00 | 0.00 | - | 1 | 17 | 0.00% |
| REGN250221C00740000 | 2024-08-01 9:30AM EDT | 2025-02-21 | 353.40 | 461.00 | 470.00 | 0.00 | - | - | 1 | 149.59% |
| REGN260116C00740000 | 2024-08-15 10:54AM EDT | 2026-01-16 | 494.06 | 464.00 | 474.00 | 0.00 | - | - | 5 | 82.78% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115P00740000 | 2024-07-30 9:30AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| REGN250117P00740000 | 2024-09-13 9:43AM EDT | 2025-01-17 | 2.40 | 0.25 | 5.30 | 0.00 | - | 1 | 28 | 39.03% |
| REGN250221P00740000 | 2024-07-19 9:30AM EDT | 2025-02-21 | 4.90 | 0.05 | 7.60 | 0.00 | - | 1 | 2 | 36.84% |
| REGN250516P00740000 | 2024-09-23 9:30AM EDT | 2025-05-16 | 3.60 | 5.00 | 13.30 | 0.00 | - | - | 1 | 33.90% |
| REGN250620P00740000 | 2024-07-25 11:10AM EDT | 2025-06-20 | 11.00 | 0.60 | 10.00 | 0.00 | - | 1 | 3 | 29.09% |
| REGN251219P00740000 | 2024-02-22 3:43PM EDT | 2025-12-19 | 34.00 | 27.00 | 36.00 | 0.00 | - | 1 | 137 | 34.06% |
| REGN260116P00740000 | 2024-02-08 4:21PM EDT | 2026-01-16 | 38.78 | 31.00 | 41.00 | 0.00 | - | 1 | 0 | 34.84% |
| REGN261218P00740000 | 2024-09-16 12:09PM EDT | 2026-12-18 | 22.10 | 32.00 | 42.00 | 0.00 | - | - | 6 | 26.87% |
© 2024 Yahoo. All rights reserved.