Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00760000 | 2024-06-28 1:12PM EDT | 2025-01-17 | 312.55 | 340.00 | 349.00 | 0.00 | - | 1 | 26 | 0.00% |
| REGN250221C00760000 | 2024-08-01 9:30AM EDT | 2025-02-21 | 335.00 | 442.10 | 451.00 | 0.00 | - | - | 1 | 84.79% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115P00760000 | 2024-08-16 9:49AM EDT | 2024-11-15 | 0.73 | 0.00 | 4.80 | 0.00 | - | 2 | 65 | 55.98% |
| REGN250117P00760000 | 2024-08-01 9:37AM EDT | 2025-01-17 | 4.00 | 0.05 | 6.10 | 0.00 | - | 2 | 123 | 42.57% |
| REGN250221P00760000 | 2024-07-24 9:30AM EDT | 2025-02-21 | 6.80 | 0.55 | 8.00 | 0.00 | - | 1 | 1 | 40.24% |
| REGN250620P00760000 | 2024-08-15 10:39AM EDT | 2025-06-20 | 8.00 | 4.50 | 13.10 | 0.00 | - | 1 | 35 | 34.79% |
| REGN251219P00760000 | 2023-08-07 10:33AM EDT | 2025-12-19 | 91.16 | 75.90 | 80.20 | 0.00 | - | 10 | 50 | 51.62% |
| REGN260116P00760000 | 2024-02-27 4:21PM EDT | 2026-01-16 | 36.00 | 36.00 | 45.00 | 0.00 | - | 11 | 7 | 39.50% |
© 2024 Yahoo. All rights reserved.