New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,100.05+19.78 (+1.83%)
At close: 04:00PM EDT
1,100.05 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C007900002023-12-12 3:34PM EDT2025-01-17163.85210.00217.000.00-1380.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P007900002024-05-10 9:30AM EDT2024-08-163.100.004.800.00-2459.22%
REGN250117P007900002024-06-10 2:38PM EDT2025-01-177.501.809.400.00-184034.18%
REGN250620P007900002024-05-15 1:18PM EDT2025-06-2026.0011.0020.900.00-511031.96%
REGN251219P007900002024-06-20 12:55PM EDT2025-12-1926.5017.0027.000.00-54128.17%
REGN260116P007900002024-05-22 9:51AM EDT2026-01-1635.0022.0032.000.00-21629.19%