Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115C00840000 | 2024-10-03 11:18AM EDT | 2024-11-15 | 198.53 | 177.00 | 185.60 | 0.00 | - | 2 | 1 | 50.96% |
| REGN250117C00840000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 224.20 | 286.00 | 296.00 | 0.00 | - | 2 | 82 | 102.89% |
| REGN250516C00840000 | 2024-10-11 3:16PM EDT | 2025-05-16 | 218.98 | 215.00 | 222.40 | 0.00 | - | - | 0 | 40.83% |
| REGN251219C00840000 | 2023-12-13 11:11AM EDT | 2025-12-19 | 181.00 | 220.00 | 229.00 | 0.00 | - | 10 | 1 | 30.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241025P00840000 | 2024-09-26 1:22PM EDT | 2024-10-25 | 2.26 | 0.00 | 4.00 | 0.00 | - | - | 2 | 64.72% |
| REGN241115P00840000 | 2024-08-13 1:31PM EDT | 2024-11-15 | 3.49 | 0.05 | 6.30 | 0.00 | - | 1 | 3 | 49.44% |
| REGN241220P00840000 | 2024-09-30 11:15AM EDT | 2024-12-20 | 4.90 | 0.95 | 9.20 | 0.00 | - | 1 | 5 | 38.04% |
| REGN250117P00840000 | 2024-10-09 2:43PM EDT | 2025-01-17 | 8.20 | 6.30 | 12.30 | 0.00 | - | 1 | 43 | 35.00% |
| REGN250221P00840000 | 2024-06-25 12:58PM EDT | 2025-02-21 | 11.00 | 11.00 | 17.40 | 0.00 | - | - | 2 | 33.74% |
| REGN250516P00840000 | 2024-09-24 10:27AM EDT | 2025-05-16 | 19.00 | 15.80 | 22.80 | 0.00 | - | - | 1 | 29.16% |
| REGN250620P00840000 | 2024-05-15 1:17PM EDT | 2025-06-20 | 36.10 | 18.00 | 27.80 | 0.00 | - | 7 | 95 | 29.33% |
| REGN250919P00840000 | 2024-09-24 1:00PM EDT | 2025-09-19 | 27.70 | 24.30 | 33.00 | 0.00 | - | 2 | 4 | 27.06% |
| REGN251219P00840000 | 2024-10-02 10:03AM EDT | 2025-12-19 | 35.00 | 31.80 | 41.00 | 0.00 | - | - | 1 | 26.59% |
| REGN260116P00840000 | 2024-09-09 1:07PM EDT | 2026-01-16 | 30.00 | 36.00 | 46.00 | 0.00 | - | 1 | 105 | 27.26% |
| REGN261218P00840000 | 2024-09-12 12:24PM EDT | 2026-12-18 | 41.30 | 56.00 | 66.00 | 0.00 | - | - | 12 | 25.09% |
© 2024 Yahoo. All rights reserved.