New Zealand markets close in 5 hours 13 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,067.26-18.36 (-1.69%)
At close: 04:00PM EDT
1,067.29 +0.03 (+0.00%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816C008500002024-07-08 3:29PM EDT2024-08-16207.50218.00226.700.00-21255.24%
REGN250117C008500002024-05-30 10:00AM EDT2025-01-17157.87234.20244.000.00-119837.07%
REGN250620C008500002024-02-05 12:41PM EDT2025-06-20201.90218.00226.000.00--118.88%
REGN251219C008500002024-06-17 1:41PM EDT2025-12-19295.25313.00323.000.00-102043.47%
REGN260116C008500002024-04-25 9:38AM EDT2026-01-16200.00246.00256.000.00-1225.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P008500002024-07-12 1:55PM EDT2024-08-162.200.004.700.00-16354.24%
REGN250117P008500002024-07-18 2:02PM EDT2025-01-1710.109.9013.50-0.40-3.81%78029.16%
REGN250620P008500002024-06-21 3:02PM EDT2025-06-2023.4018.0025.900.00-34427.03%
REGN251219P008500002024-04-12 10:38AM EDT2025-12-1974.0046.0055.000.00-204030.34%
REGN260116P008500002024-06-21 3:27PM EDT2026-01-1638.0034.0044.000.00-116726.57%