Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241101C00900000 | 2024-09-30 12:33PM EDT | 2024-11-01 | 158.07 | 116.40 | 124.70 | 0.00 | - | - | 0 | 54.14% |
| REGN241115C00900000 | 2024-10-14 3:00PM EDT | 2024-11-15 | 123.50 | 122.00 | 129.40 | +3.07 | +2.55% | 2 | 5 | 47.25% |
| REGN241220C00900000 | 2024-10-11 9:44AM EDT | 2024-12-20 | 123.01 | 131.90 | 139.00 | 0.00 | - | 2 | 2 | 40.70% |
| REGN250117C00900000 | 2024-10-14 9:36AM EDT | 2025-01-17 | 146.25 | 140.20 | 147.90 | -39.86 | -21.42% | 1 | 553 | 39.83% |
| REGN250221C00900000 | 2024-10-10 3:40PM EDT | 2025-02-21 | 143.70 | 150.10 | 157.40 | 0.00 | - | - | 1 | 38.96% |
| REGN250620C00900000 | 2024-08-29 11:11AM EDT | 2025-06-20 | 353.50 | 198.00 | 205.30 | 0.00 | - | 1 | 4 | 44.87% |
| REGN251219C00900000 | 2024-09-25 2:03PM EDT | 2025-12-19 | 225.00 | 209.00 | 218.00 | 0.00 | - | 1 | 11 | 37.40% |
| REGN260116C00900000 | 2024-10-10 3:44PM EDT | 2026-01-16 | 212.50 | 217.00 | 226.00 | 0.00 | - | 1 | 8 | 38.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018P00900000 | 2024-10-08 11:46AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 44.97% |
| REGN241101P00900000 | 2024-09-27 2:54PM EDT | 2024-11-01 | 5.30 | 0.05 | 7.20 | 0.00 | - | 2 | 2 | 47.80% |
| REGN241115P00900000 | 2024-10-10 9:59AM EDT | 2024-11-15 | 10.47 | 2.85 | 11.30 | 0.00 | - | 1 | 104 | 42.26% |
| REGN241220P00900000 | 2024-10-01 11:28AM EDT | 2024-12-20 | 11.90 | 9.20 | 14.80 | 0.00 | - | 6 | 9 | 32.62% |
| REGN250117P00900000 | 2024-10-10 10:30AM EDT | 2025-01-17 | 18.75 | 12.40 | 17.20 | 0.00 | - | 1 | 95 | 29.18% |
| REGN250221P00900000 | 2024-09-23 3:09PM EDT | 2025-02-21 | 12.50 | 18.80 | 25.60 | 0.00 | - | 1 | 10 | 29.80% |
| REGN250516P00900000 | 2024-10-07 10:05AM EDT | 2025-05-16 | 36.00 | 28.80 | 35.20 | 0.00 | - | 4 | 5 | 27.26% |
| REGN250620P00900000 | 2024-09-27 10:32AM EDT | 2025-06-20 | 27.00 | 31.60 | 38.00 | 0.00 | - | 2 | 34 | 26.32% |
| REGN250919P00900000 | 2024-09-23 3:44PM EDT | 2025-09-19 | 31.00 | 38.00 | 47.00 | 0.00 | - | 1 | 116 | 25.35% |
| REGN251219P00900000 | 2024-09-16 12:18PM EDT | 2025-12-19 | 32.70 | 46.00 | 56.00 | 0.00 | - | 20 | 69 | 24.97% |
| REGN260116P00900000 | 2024-09-27 11:00AM EDT | 2026-01-16 | 48.30 | 50.00 | 59.00 | 0.00 | - | 1 | 177 | 24.97% |
| REGN261218P00900000 | 2024-10-08 2:39PM EDT | 2026-12-18 | 81.65 | 74.00 | 84.00 | 0.00 | - | 1 | 53 | 23.83% |
© 2024 Yahoo. All rights reserved.