Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241101C00910000 | 2024-09-30 12:34PM EDT | 2024-11-01 | 148.80 | 103.30 | 110.70 | 0.00 | - | - | 0 | 50.13% |
| REGN241115C00910000 | 2024-09-30 10:54AM EDT | 2024-11-15 | 154.60 | 110.00 | 117.70 | 0.00 | - | - | 0 | 47.18% |
| REGN241220C00910000 | 2024-10-07 12:49PM EDT | 2024-12-20 | 115.48 | 120.40 | 127.90 | 0.00 | - | 2 | 2 | 41.19% |
| REGN251219C00910000 | 2023-08-14 3:31PM EDT | 2025-12-19 | 131.38 | 134.00 | 142.80 | 0.00 | - | 1 | 2 | 20.86% |
| REGN260116C00910000 | 2024-02-12 12:32PM EDT | 2026-01-16 | 193.20 | 211.00 | 220.00 | 0.00 | - | 1 | 2 | 39.32% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241101P00910000 | 2024-09-27 12:30PM EDT | 2024-11-01 | 0.10 | 3.60 | 11.50 | 0.00 | - | 1 | 0 | 44.48% |
| REGN241115P00910000 | 2024-10-07 12:46PM EDT | 2024-11-15 | 13.80 | 8.70 | 16.50 | 0.00 | - | 3 | 32 | 41.00% |
| REGN241220P00910000 | 2024-09-24 12:03PM EDT | 2024-12-20 | 12.25 | 14.80 | 22.90 | 0.00 | - | - | 2 | 34.38% |
| REGN250620P00910000 | 2024-09-13 12:08PM EDT | 2025-06-20 | 19.60 | 40.20 | 46.00 | 0.00 | - | 1 | 47 | 26.80% |
| REGN250919P00910000 | 2024-09-23 3:44PM EDT | 2025-09-19 | 33.00 | 47.10 | 56.00 | 0.00 | - | 1 | 71 | 25.97% |
| REGN251219P00910000 | 2024-02-05 2:29PM EDT | 2025-12-19 | 91.35 | 75.00 | 85.00 | 0.00 | - | 10 | 10 | 30.56% |
| REGN260116P00910000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 80.80 | 102.00 | 111.00 | 0.00 | - | 2 | 11 | 35.99% |
| REGN261218P00910000 | 2024-09-17 2:58PM EDT | 2026-12-18 | 57.84 | 81.00 | 90.00 | 0.00 | - | 8 | 35 | 23.51% |
© 2024 Yahoo. All rights reserved.