Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241101C00920000 | 2024-10-09 3:57PM EDT | 2024-11-01 | 101.32 | 98.20 | 105.80 | 0.00 | - | 1 | 1 | 50.60% |
| REGN241115C00920000 | 2024-10-02 10:52AM EDT | 2024-11-15 | 136.65 | 104.60 | 110.80 | 0.00 | - | 2 | 1 | 44.02% |
| REGN241220C00920000 | 2024-10-11 9:43AM EDT | 2024-12-20 | 111.86 | 116.50 | 123.00 | 0.00 | - | 2 | 3 | 39.60% |
| REGN250117C00920000 | 2024-08-30 9:36AM EDT | 2025-01-17 | 294.48 | 153.90 | 160.90 | 0.00 | - | 1 | 421 | 52.79% |
| REGN250620C00920000 | 2024-09-24 10:29AM EDT | 2025-06-20 | 184.50 | 161.00 | 167.90 | 0.00 | - | - | 1 | 36.13% |
| REGN251219C00920000 | 2024-06-17 1:41PM EDT | 2025-12-19 | 246.25 | 263.00 | 273.00 | 0.00 | - | 10 | 11 | 52.65% |
| REGN260116C00920000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 195.30 | 237.00 | 247.00 | 0.00 | - | 1 | 4 | 45.89% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018P00920000 | 2024-10-09 9:30AM EDT | 2024-10-18 | 2.90 | - | 3.90 | 0.00 | - | - | 1 | 75.01% |
| REGN241025P00920000 | 2024-10-14 11:31AM EDT | 2024-10-25 | 1.84 | 0.45 | 5.10 | -1.86 | -50.27% | 2 | 1 | 48.90% |
| REGN241101P00920000 | 2024-10-07 1:28PM EDT | 2024-11-01 | 11.42 | 0.85 | 8.90 | 0.00 | - | 1 | 2 | 45.91% |
| REGN241108P00920000 | 2024-10-07 12:55PM EDT | 2024-11-08 | 13.69 | 5.60 | 9.50 | 0.00 | - | - | 4 | 39.89% |
| REGN241115P00920000 | 2024-10-08 3:06PM EDT | 2024-11-15 | 15.00 | 5.60 | 10.00 | 0.00 | - | 1 | 106 | 35.93% |
| REGN241220P00920000 | 2024-09-26 3:00PM EDT | 2024-12-20 | 11.20 | 11.40 | 19.40 | 0.00 | - | - | 1 | 32.68% |
| REGN250117P00920000 | 2024-10-09 1:47PM EDT | 2025-01-17 | 24.00 | 17.10 | 23.60 | 0.00 | - | 9 | 150 | 30.11% |
| REGN250221P00920000 | 2024-09-26 3:21PM EDT | 2025-02-21 | 25.00 | 23.30 | 30.10 | 0.00 | - | 2 | 8 | 29.13% |
| REGN250516P00920000 | 2024-10-07 12:08PM EDT | 2025-05-16 | 44.93 | 32.30 | 40.50 | 0.00 | - | - | 2 | 26.76% |
| REGN250620P00920000 | 2024-10-08 1:29PM EDT | 2025-06-20 | 45.80 | 35.30 | 43.60 | 0.00 | - | 5 | 15 | 25.90% |
| REGN250919P00920000 | 2024-09-16 12:18PM EDT | 2025-09-19 | 28.30 | 43.00 | 53.00 | 0.00 | - | 19 | 62 | 24.95% |
| REGN251219P00920000 | 2024-09-13 12:15PM EDT | 2025-12-19 | 37.00 | 52.00 | 61.00 | 0.00 | - | 1 | 2 | 24.24% |
| REGN260116P00920000 | 2024-08-06 3:39PM EDT | 2026-01-16 | 61.50 | 40.00 | 50.00 | 0.00 | - | 1 | 58 | 20.72% |
| REGN261218P00920000 | 2024-09-16 12:09PM EDT | 2026-12-18 | 56.20 | 81.00 | 91.00 | 0.00 | - | 4 | 37 | 23.48% |
© 2024 Yahoo. All rights reserved.